|
Closing price on 5/8/2012
|
|
| Open |
7.00 |
| High |
7.40 |
| Low |
6.80 |
| Volume |
52,400 |
| Split-adjusted Price |
1.59 |
|
|
NHA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/8/2012
|
+0.20 / +2.82%
|
7.00
|
7.40
|
6.80
|
7.30
|
7.30
|
1.59
|
52,400
|
|
|
5/7/2012
|
+0.20 / +2.90%
|
7.00
|
7.10
|
6.70
|
7.10
|
7.10
|
1.54
|
46,600
|
|
|
5/4/2012
|
+0.40 / +6.15%
|
6.70
|
6.90
|
6.50
|
6.90
|
6.90
|
1.50
|
25,500
|
|
|
5/3/2012
|
-0.40 / -5.80%
|
6.90
|
6.90
|
6.50
|
6.50
|
6.50
|
1.41
|
10,400
|
|
|
5/2/2012
|
+0.30 / +4.55%
|
6.80
|
7.00
|
6.60
|
6.90
|
6.90
|
1.50
|
42,000
|
|
|
4/27/2012
|
+0.40 / +6.45%
|
6.30
|
6.60
|
6.30
|
6.60
|
6.60
|
1.43
|
39,000
|
|
|
4/26/2012
|
-0.40 / -6.06%
|
6.60
|
6.60
|
6.20
|
6.20
|
6.20
|
1.35
|
34,300
|
|
|
4/25/2012
|
+0.10 / +1.54%
|
6.70
|
6.70
|
6.40
|
6.60
|
6.60
|
1.43
|
43,600
|
|
|
4/24/2012
|
+0.20 / +3.17%
|
5.90
|
6.50
|
5.90
|
6.50
|
6.50
|
1.41
|
85,400
|
|
|
4/23/2012
|
-0.40 / -5.97%
|
6.30
|
6.70
|
6.30
|
6.30
|
6.30
|
1.37
|
19,400
|
|
|
4/20/2012
|
-0.50 / -6.94%
|
7.30
|
7.30
|
6.70
|
6.70
|
6.70
|
1.46
|
31,600
|
|
|
4/19/2012
|
+0.40 / +5.88%
|
7.00
|
7.20
|
6.80
|
7.20
|
7.20
|
1.56
|
78,000
|
|
|
4/18/2012
|
+0.40 / +6.25%
|
6.80
|
6.80
|
6.70
|
6.80
|
6.80
|
1.48
|
145,100
|
|
|
4/17/2012
|
+0.40 / +6.67%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
1.39
|
11,400
|
|
|
4/16/2012
|
+0.30 / +5.26%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
1.30
|
48,000
|
|
|
4/13/2012
|
+0.30 / +5.56%
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
1.24
|
18,200
|
|
|
4/12/2012
|
+0.30 / +5.88%
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
1.17
|
49,800
|
|
|
4/11/2012
|
+0.30 / +6.25%
|
4.90
|
5.10
|
4.90
|
5.10
|
5.10
|
1.11
|
78,000
|
|
|
4/10/2012
|
+0.10 / +2.13%
|
4.50
|
4.80
|
4.50
|
4.80
|
4.80
|
1.04
|
2,100
|
|
|
4/9/2012
|
-0.10 / -2.08%
|
4.80
|
4.80
|
4.70
|
4.70
|
4.70
|
1.02
|
1,900
|
|
|
4/6/2012
|
-0.10 / -2.04%
|
4.80
|
4.80
|
4.60
|
4.80
|
4.80
|
1.04
|
8,100
|
|
|
4/5/2012
|
+0.20 / +4.26%
|
4.90
|
5.00
|
4.70
|
4.90
|
4.90
|
1.06
|
7,100
|
|
|
4/4/2012
|
-0.10 / -2.08%
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
1.02
|
9,600
|
|
|
4/3/2012
|
+0.30 / +6.67%
|
4.30
|
4.80
|
4.30
|
4.80
|
4.80
|
1.04
|
17,400
|
|
|
3/30/2012
|
-0.30 / -6.25%
|
4.60
|
4.60
|
4.50
|
4.50
|
4.50
|
0.98
|
2,700
|
|
|
3/29/2012
|
-0.20 / -4.00%
|
5.00
|
5.00
|
4.70
|
4.80
|
4.80
|
1.04
|
25,400
|
|
|
3/28/2012
|
0.00 / 0.00%
|
5.00
|
5.00
|
4.70
|
5.00
|
5.00
|
1.09
|
24,300
|
|
|
3/27/2012
|
-0.30 / -5.66%
|
5.20
|
5.30
|
5.00
|
5.00
|
5.00
|
1.09
|
46,500
|
|
|
3/26/2012
|
0.00 / 0.00%
|
5.50
|
5.50
|
5.30
|
5.30
|
5.30
|
1.15
|
4,450
|
|
|
3/23/2012
|
+0.20 / +3.92%
|
5.30
|
5.40
|
5.00
|
5.30
|
5.30
|
1.15
|
33,300
|
|
|