|
Closing price on 5/7/2013
|
|
| Open |
3.60 |
| High |
3.60 |
| Low |
3.60 |
| Volume |
0 |
| Split-adjusted Price |
0.78 |
|
|
NHA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/7/2013
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
0.78
|
0
|
|
|
5/6/2013
|
0.00 / 0.00%
|
3.40
|
3.60
|
3.30
|
3.60
|
3.60
|
0.78
|
9,100
|
|
|
5/3/2013
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
0.78
|
0
|
|
|
5/2/2013
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
0.78
|
0
|
|
|
4/26/2013
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
0.78
|
0
|
|
|
4/25/2013
|
+0.10 / +2.86%
|
3.40
|
3.60
|
3.40
|
3.60
|
3.60
|
0.78
|
4,500
|
|
|
4/24/2013
|
+0.20 / +6.06%
|
3.30
|
3.50
|
3.30
|
3.50
|
3.50
|
0.76
|
7,600
|
|
|
4/23/2013
|
+0.30 / +10.00%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.30
|
0.72
|
19,100
|
|
|
4/22/2013
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.00
|
3.00
|
3.00
|
0.65
|
5,800
|
|
|
4/18/2013
|
+0.20 / +7.14%
|
2.90
|
3.00
|
2.90
|
3.00
|
3.00
|
0.65
|
16,300
|
|
|
4/17/2013
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.80
|
0.61
|
33,000
|
|
|
4/16/2013
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.60
|
2.80
|
2.80
|
0.61
|
39,000
|
|
|
4/15/2013
|
-0.30 / -10.00%
|
3.00
|
3.00
|
2.70
|
2.70
|
2.70
|
0.59
|
29,700
|
|
|
4/12/2013
|
-0.20 / -6.25%
|
3.00
|
3.00
|
2.90
|
3.00
|
3.00
|
0.65
|
5,500
|
|
|
4/11/2013
|
-0.30 / -8.57%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
0.70
|
1,600
|
|
|
4/10/2013
|
-0.10 / -2.78%
|
3.40
|
3.50
|
3.30
|
3.50
|
3.50
|
0.76
|
1,600
|
|
|
4/9/2013
|
-0.30 / -7.69%
|
3.60
|
3.70
|
3.60
|
3.60
|
3.60
|
0.78
|
2,100
|
|
|
4/8/2013
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
0.85
|
0
|
|
|
4/5/2013
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
0.85
|
0
|
|
|
4/4/2013
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
0.85
|
0
|
|
|
4/3/2013
|
0.00 / 0.00%
|
3.60
|
3.90
|
3.60
|
3.90
|
3.90
|
0.85
|
300
|
|
|
4/2/2013
|
-0.10 / -2.50%
|
3.60
|
3.90
|
3.60
|
3.90
|
3.90
|
0.85
|
8,100
|
|
|
4/1/2013
|
-0.10 / -2.44%
|
3.80
|
4.00
|
3.80
|
4.00
|
4.00
|
0.87
|
502,700
|
|
|
3/29/2013
|
0.00 / 0.00%
|
4.00
|
4.10
|
3.70
|
4.10
|
4.10
|
0.89
|
43,000
|
|
|
3/28/2013
|
-0.40 / -8.89%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
0.89
|
300
|
|
|
3/27/2013
|
+0.40 / +9.76%
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
0.98
|
100
|
|
|
3/26/2013
|
0.00 / 0.00%
|
3.70
|
4.10
|
3.70
|
4.10
|
4.10
|
0.89
|
2,100
|
|
|
3/25/2013
|
+0.10 / +2.50%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
0.89
|
100
|
|
|
3/22/2013
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
0.87
|
0
|
|
|
3/21/2013
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
0.87
|
100
|
|
|