|
Closing price on 5/6/2026
|
|
| Open |
13.15 |
| High |
13.15 |
| Low |
12.90 |
| Volume |
101,400 |
| Split-adjusted Price |
11.86 |
|
|
NHA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/6/2026
|
+0.10 / +0.77%
|
13.15
|
13.15
|
12.90
|
13.05
|
12.99
|
11.86
|
101,400
|
|
|
5/5/2026
|
-0.15 / -1.15%
|
13.00
|
13.05
|
12.90
|
12.95
|
12.93
|
11.77
|
99,000
|
|
|
5/4/2026
|
+0.15 / +1.16%
|
13.00
|
13.45
|
13.00
|
13.10
|
13.23
|
11.91
|
146,500
|
|
|
4/29/2026
|
+0.05 / +0.39%
|
12.70
|
13.15
|
12.70
|
12.95
|
12.96
|
11.77
|
116,200
|
|
|
4/28/2026
|
-0.15 / -1.15%
|
13.05
|
13.20
|
12.90
|
12.90
|
13.01
|
11.73
|
69,200
|
|
|
4/24/2026
|
+0.05 / +0.38%
|
13.00
|
13.10
|
12.65
|
13.05
|
12.90
|
11.86
|
152,700
|
|
|
4/23/2026
|
-0.05 / -0.38%
|
13.00
|
13.20
|
12.65
|
13.00
|
12.95
|
11.82
|
129,900
|
|
|
4/22/2026
|
0.00 / 0.00%
|
13.05
|
13.20
|
12.95
|
13.05
|
13.04
|
11.86
|
169,400
|
|
|
4/21/2026
|
-0.35 / -2.61%
|
13.40
|
13.65
|
13.05
|
13.05
|
13.31
|
11.86
|
138,400
|
|
|
4/20/2026
|
-0.05 / -0.37%
|
13.45
|
13.50
|
13.40
|
13.40
|
13.45
|
12.18
|
80,300
|
|
|
4/17/2026
|
-0.05 / -0.37%
|
13.75
|
13.75
|
13.45
|
13.45
|
13.55
|
12.23
|
68,100
|
|
|
4/16/2026
|
-0.15 / -1.10%
|
13.65
|
13.80
|
13.45
|
13.50
|
13.54
|
12.27
|
166,400
|
|
|
4/15/2026
|
-0.05 / -0.36%
|
13.80
|
14.00
|
13.65
|
13.65
|
13.83
|
12.41
|
217,900
|
|
|
4/14/2026
|
-0.10 / -0.72%
|
13.80
|
13.95
|
13.60
|
13.70
|
13.74
|
12.45
|
167,700
|
|
|
4/13/2026
|
+0.05 / +0.36%
|
13.70
|
14.10
|
13.50
|
13.80
|
13.78
|
12.55
|
262,700
|
|
|
4/10/2026
|
-0.10 / -0.72%
|
14.10
|
14.15
|
13.70
|
13.75
|
13.88
|
12.50
|
226,200
|
|
|
4/9/2026
|
+0.50 / +3.75%
|
13.30
|
14.20
|
13.30
|
13.85
|
13.81
|
12.59
|
451,000
|
|
|
4/8/2026
|
+0.85 / +6.80%
|
13.00
|
13.35
|
12.65
|
13.35
|
13.13
|
12.14
|
317,800
|
|
|
4/7/2026
|
-0.25 / -1.96%
|
12.45
|
12.75
|
12.45
|
12.50
|
12.59
|
11.36
|
89,200
|
|
|
4/6/2026
|
-0.30 / -2.30%
|
12.90
|
13.05
|
12.75
|
12.75
|
12.83
|
11.59
|
250,200
|
|
|
4/3/2026
|
-0.05 / -0.38%
|
13.10
|
13.40
|
12.95
|
13.05
|
13.08
|
11.86
|
139,600
|
|
|
4/2/2026
|
-0.20 / -1.50%
|
13.10
|
13.20
|
13.00
|
13.10
|
13.12
|
11.91
|
150,800
|
|
|
4/1/2026
|
+0.05 / +0.38%
|
13.50
|
13.55
|
13.30
|
13.30
|
13.45
|
12.09
|
276,600
|
|
|
3/31/2026
|
-0.05 / -0.38%
|
13.10
|
13.60
|
13.10
|
13.25
|
13.32
|
12.05
|
373,000
|
|
|
3/30/2026
|
-0.20 / -1.48%
|
13.05
|
13.50
|
13.05
|
13.30
|
13.35
|
12.09
|
121,400
|
|
|
3/27/2026
|
+0.85 / +6.72%
|
12.50
|
13.50
|
12.45
|
13.50
|
13.18
|
12.27
|
320,400
|
|
|
3/26/2026
|
-0.10 / -0.78%
|
12.75
|
13.00
|
12.65
|
12.65
|
12.76
|
11.50
|
97,700
|
|
|
3/25/2026
|
+0.40 / +3.24%
|
12.60
|
12.80
|
12.45
|
12.75
|
12.65
|
11.59
|
127,800
|
|
|
3/24/2026
|
+0.45 / +3.78%
|
12.10
|
12.70
|
11.80
|
12.35
|
12.24
|
11.23
|
228,800
|
|
|
3/23/2026
|
-0.50 / -4.03%
|
12.25
|
12.55
|
11.75
|
11.90
|
12.02
|
10.82
|
115,200
|
|
|