|
Closing price on 5/6/2016
|
|
| Open |
11.00 |
| High |
11.00 |
| Low |
10.40 |
| Volume |
124,500 |
| Split-adjusted Price |
2.44 |
|
|
NHA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/6/2016
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.40
|
10.40
|
10.66
|
2.44
|
124,500
|
|
|
5/5/2016
|
+0.90 / +9.47%
|
9.80
|
10.40
|
9.60
|
10.40
|
10.35
|
2.44
|
383,256
|
|
|
5/4/2016
|
+0.70 / +7.95%
|
8.80
|
9.60
|
8.60
|
9.50
|
9.19
|
2.23
|
96,014
|
|
|
4/29/2016
|
-0.10 / -1.12%
|
8.90
|
9.00
|
8.80
|
8.80
|
8.92
|
2.07
|
122,040
|
|
|
4/28/2016
|
-0.20 / -2.20%
|
9.10
|
9.10
|
8.80
|
8.90
|
8.96
|
2.09
|
23,100
|
|
|
4/27/2016
|
0.00 / 0.00%
|
9.10
|
9.20
|
9.00
|
9.10
|
9.11
|
2.14
|
104,800
|
|
|
4/26/2016
|
0.00 / 0.00%
|
9.20
|
9.20
|
8.70
|
9.10
|
9.05
|
2.14
|
196,250
|
|
|
4/25/2016
|
+0.10 / +1.11%
|
9.20
|
9.30
|
9.00
|
9.10
|
9.08
|
2.14
|
237,000
|
|
|
4/22/2016
|
+0.20 / +2.27%
|
8.80
|
9.00
|
8.80
|
9.00
|
8.84
|
2.12
|
170,300
|
|
|
4/21/2016
|
+0.20 / +2.33%
|
8.60
|
9.00
|
8.60
|
8.80
|
8.71
|
2.07
|
151,000
|
|
|
4/20/2016
|
+0.10 / +1.18%
|
8.70
|
8.90
|
8.50
|
8.60
|
8.67
|
2.02
|
149,310
|
|
|
4/19/2016
|
-0.30 / -3.41%
|
8.80
|
8.80
|
8.50
|
8.50
|
8.64
|
2.00
|
149,800
|
|
|
4/15/2016
|
0.00 / 0.00%
|
8.80
|
8.90
|
8.60
|
8.80
|
8.79
|
2.07
|
161,900
|
|
|
4/14/2016
|
+0.30 / +3.53%
|
8.50
|
9.00
|
8.40
|
8.80
|
8.74
|
2.07
|
157,020
|
|
|
4/13/2016
|
-0.10 / -1.16%
|
8.60
|
8.60
|
8.40
|
8.50
|
8.51
|
2.00
|
134,100
|
|
|
4/12/2016
|
0.00 / 0.00%
|
8.50
|
8.70
|
8.40
|
8.60
|
8.55
|
2.02
|
113,600
|
|
|
4/11/2016
|
+0.50 / +6.17%
|
8.20
|
8.70
|
8.20
|
8.60
|
8.49
|
2.02
|
145,000
|
|
|
4/8/2016
|
-0.20 / -2.41%
|
8.30
|
8.40
|
8.00
|
8.10
|
8.17
|
1.90
|
183,800
|
|
|
4/7/2016
|
0.00 / 0.00%
|
8.20
|
8.50
|
8.00
|
8.30
|
8.21
|
1.95
|
157,500
|
|
|
4/6/2016
|
-0.70 / -7.78%
|
8.90
|
9.00
|
8.30
|
8.30
|
8.80
|
1.95
|
195,400
|
|
|
4/5/2016
|
+0.40 / +4.65%
|
9.40
|
9.40
|
8.20
|
9.00
|
8.60
|
2.12
|
280,600
|
|
|
4/4/2016
|
+0.70 / +8.86%
|
7.80
|
8.60
|
7.80
|
8.60
|
8.51
|
2.02
|
198,900
|
|
|
4/1/2016
|
-0.80 / -9.20%
|
8.70
|
8.70
|
7.90
|
7.90
|
8.36
|
1.86
|
203,400
|
|
|
3/31/2016
|
+0.20 / +2.35%
|
8.80
|
9.30
|
8.50
|
8.70
|
8.90
|
2.04
|
447,400
|
|
|
3/30/2016
|
+0.70 / +8.97%
|
7.80
|
8.50
|
7.80
|
8.50
|
8.42
|
2.00
|
450,700
|
|
|
3/29/2016
|
+0.70 / +9.86%
|
7.20
|
7.80
|
7.20
|
7.80
|
7.52
|
1.83
|
425,292
|
|
|
3/28/2016
|
+0.30 / +4.41%
|
7.00
|
7.20
|
6.90
|
7.10
|
7.11
|
1.67
|
73,200
|
|
|
3/25/2016
|
-0.10 / -1.45%
|
6.90
|
6.90
|
6.70
|
6.80
|
6.78
|
1.60
|
90,500
|
|
|
3/24/2016
|
-0.10 / -1.43%
|
7.00
|
7.00
|
6.80
|
6.90
|
6.92
|
1.62
|
48,400
|
|
|
3/23/2016
|
+0.20 / +2.94%
|
6.80
|
7.00
|
6.70
|
7.00
|
6.85
|
1.65
|
58,600
|
|
|