|
Closing price on 5/5/2011
|
|
| Open |
21.00 |
| High |
21.00 |
| Low |
20.40 |
| Volume |
5,300 |
| Split-adjusted Price |
4.43 |
|
|
NHA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/5/2011
|
-1.40 / -6.42%
|
21.00
|
21.00
|
20.40
|
20.40
|
20.40
|
4.43
|
5,300
|
|
|
5/4/2011
|
-1.60 / -6.84%
|
22.50
|
22.50
|
21.80
|
21.80
|
21.80
|
4.74
|
6,100
|
|
|
4/29/2011
|
+0.10 / +0.43%
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
5.08
|
0
|
|
|
4/28/2011
|
0.00 / 0.00%
|
23.30
|
24.00
|
23.30
|
23.30
|
23.30
|
5.06
|
3,300
|
|
|
4/27/2011
|
+0.50 / +2.19%
|
23.30
|
23.40
|
23.30
|
23.30
|
23.30
|
5.06
|
8,500
|
|
|
4/26/2011
|
-0.30 / -1.30%
|
23.90
|
23.90
|
22.80
|
22.80
|
22.80
|
4.95
|
32,400
|
|
|
4/25/2011
|
+1.60 / +7.44%
|
22.00
|
23.10
|
22.00
|
23.10
|
23.10
|
5.02
|
58,400
|
|
|
4/22/2011
|
-1.50 / -6.52%
|
23.00
|
23.10
|
21.50
|
21.50
|
21.50
|
4.67
|
38,900
|
|
|
4/21/2011
|
-0.60 / -2.54%
|
23.40
|
23.40
|
22.60
|
23.00
|
23.00
|
5.00
|
49,100
|
|
|
4/20/2011
|
+2.20 / +10.28%
|
22.20
|
23.60
|
22.20
|
23.60
|
23.60
|
5.13
|
92,500
|
|
|
4/19/2011
|
-1.30 / -5.73%
|
23.60
|
23.60
|
21.40
|
21.40
|
21.40
|
4.65
|
248,100
|
|
|
4/18/2011
|
-2.10 / -8.47%
|
24.30
|
24.40
|
22.70
|
22.70
|
22.70
|
4.93
|
31,700
|
|
|
4/15/2011
|
+1.70 / +7.36%
|
24.00
|
24.80
|
24.00
|
24.80
|
24.80
|
5.39
|
97,100
|
|
|
4/14/2011
|
-1.60 / -6.48%
|
23.00
|
24.90
|
23.00
|
23.10
|
23.10
|
5.02
|
59,100
|
|
|
4/13/2011
|
-1.70 / -6.44%
|
25.00
|
25.00
|
24.70
|
24.70
|
24.70
|
5.37
|
4,600
|
|
|
4/8/2011
|
-1.80 / -6.38%
|
28.30
|
28.30
|
26.40
|
26.40
|
26.40
|
5.73
|
89,900
|
|
|
4/7/2011
|
-0.70 / -2.42%
|
30.00
|
30.00
|
28.00
|
28.20
|
28.20
|
6.13
|
34,100
|
|
|
4/6/2011
|
+0.10 / +0.35%
|
29.00
|
29.20
|
28.50
|
28.90
|
28.90
|
6.28
|
65,600
|
|
|
4/5/2011
|
-2.00 / -6.49%
|
30.60
|
30.60
|
28.60
|
28.80
|
28.80
|
6.26
|
65,400
|
|
|
4/4/2011
|
-0.10 / -0.32%
|
30.00
|
31.00
|
30.00
|
30.80
|
30.80
|
6.69
|
116,800
|
|
|
4/1/2011
|
+1.60 / +5.46%
|
29.00
|
30.90
|
29.00
|
30.90
|
30.90
|
6.71
|
112,600
|
|
|
3/31/2011
|
+1.90 / +6.93%
|
28.00
|
29.40
|
27.80
|
29.30
|
29.30
|
6.36
|
117,900
|
|
|
3/30/2011
|
-0.40 / -1.44%
|
28.50
|
28.50
|
27.40
|
27.40
|
27.40
|
5.95
|
34,300
|
|
|
3/29/2011
|
-1.20 / -4.14%
|
28.10
|
29.90
|
27.70
|
27.80
|
27.80
|
6.04
|
142,000
|
|
|
3/28/2011
|
-1.40 / -4.61%
|
29.90
|
30.00
|
28.40
|
29.00
|
29.00
|
6.30
|
69,800
|
|
|
3/25/2011
|
+1.90 / +6.67%
|
28.90
|
30.40
|
28.90
|
30.40
|
30.40
|
6.60
|
101,200
|
|
|
3/24/2011
|
+1.30 / +4.78%
|
28.50
|
28.50
|
28.20
|
28.50
|
28.50
|
6.19
|
61,500
|
|
|
3/23/2011
|
+1.60 / +6.25%
|
25.80
|
27.20
|
25.80
|
27.20
|
27.20
|
5.91
|
105,300
|
|
|
3/22/2011
|
-10.60 / -29.28%
|
25.60
|
25.60
|
25.10
|
25.60
|
25.60
|
5.56
|
88,300
|
|
|
3/21/2011
|
+1.90 / +5.54%
|
33.90
|
36.20
|
33.90
|
36.20
|
36.20
|
7.86
|
167,600
|
|
|