Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/31/2012	-0.50 / -6.17%	7.60	7.60	7.60	7.60	7.60	1.30	13,800
5/30/2012	+0.20 / +2.53%	8.20	8.20	8.00	8.10	8.10	1.39	3,000
5/29/2012	+0.40 / +5.33%	7.30	7.90	7.00	7.90	7.90	1.36	36,600
5/28/2012	+0.10 / +1.35%	7.90	7.90	7.50	7.50	7.50	1.29	30,300
5/25/2012	+0.40 / +5.71%	7.40	7.40	7.40	7.40	7.40	1.27	31,000
5/24/2012	+0.40 / +6.06%	6.60	7.00	6.50	7.00	7.00	1.20	33,600
5/23/2012	-0.40 / -5.71%	6.80	7.00	6.60	6.60	6.60	1.13	57,500
5/22/2012	+0.20 / +2.94%	6.90	7.10	6.80	7.00	7.00	1.20	20,200
5/21/2012	+0.40 / +6.25%	6.80	6.80	6.60	6.80	6.80	1.17	8,700
5/18/2012	-0.40 / -5.88%	6.40	6.80	6.40	6.40	6.40	1.10	12,200
5/17/2012	+0.20 / +3.03%	6.60	6.90	6.60	6.80	6.80	1.17	7,100
5/16/2012	-0.40 / -5.71%	6.60	6.80	6.60	6.60	6.60	1.13	65,800
5/15/2012	-0.50 / -6.67%	7.00	7.00	7.00	7.00	7.00	1.20	5,700
5/14/2012	-0.60 / -7.41%	7.80	8.10	7.50	7.50	7.50	1.29	9,100
5/11/2012	+0.20 / +2.53%	8.00	8.20	7.80	8.10	8.10	1.39	40,700
5/10/2012	+0.50 / +6.76%	7.40	7.90	7.40	7.90	7.90	1.36	59,900
5/9/2012	+0.10 / +1.37%	7.40	7.50	7.20	7.40	7.40	1.27	14,900
5/8/2012	+0.20 / +2.82%	7.00	7.40	6.80	7.30	7.30	1.25	52,400
5/7/2012	+0.20 / +2.90%	7.00	7.10	6.70	7.10	7.10	1.22	46,600
5/4/2012	+0.40 / +6.15%	6.70	6.90	6.50	6.90	6.90	1.18	25,500
5/3/2012	-0.40 / -5.80%	6.90	6.90	6.50	6.50	6.50	1.12	10,400
5/2/2012	+0.30 / +4.55%	6.80	7.00	6.60	6.90	6.90	1.18	42,000
4/27/2012	+0.40 / +6.45%	6.30	6.60	6.30	6.60	6.60	1.13	39,000
4/26/2012	-0.40 / -6.06%	6.60	6.60	6.20	6.20	6.20	1.06	34,300
4/25/2012	+0.10 / +1.54%	6.70	6.70	6.40	6.60	6.60	1.13	43,600
4/24/2012	+0.20 / +3.17%	5.90	6.50	5.90	6.50	6.50	1.12	85,400
4/23/2012	-0.40 / -5.97%	6.30	6.70	6.30	6.30	6.30	1.08	19,400
4/20/2012	-0.50 / -6.94%	7.30	7.30	6.70	6.70	6.70	1.15	31,600
4/19/2012	+0.40 / +5.88%	7.00	7.20	6.80	7.20	7.20	1.24	78,000
4/18/2012	+0.40 / +6.25%	6.80	6.80	6.70	6.80	6.80	1.17	145,100

<<Previous 30 days Next 30 days>>

NHA News

24/04	NHA: Stock issuance plan for dividend payment
18/04	NHA: Change in personnel
17/04	NHA: Change in personnel
16/04	NHA: Minutes & Resolution of the 2025 AGM
15/04	NHA: Explanation of the differences in after-tax profit in Quarter 1.2025