|
Closing price on 5/30/2018
|
|
| Open |
9.00 |
| High |
9.10 |
| Low |
8.50 |
| Volume |
51,900 |
| Split-adjusted Price |
2.84 |
|
|
NHA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/30/2018
|
-0.70 / -7.61%
|
9.00
|
9.10
|
8.50
|
8.50
|
9.03
|
2.84
|
51,900
|
|
|
5/29/2018
|
+0.20 / +2.22%
|
8.20
|
9.20
|
8.20
|
9.20
|
8.27
|
3.07
|
33,900
|
|
|
5/28/2018
|
0.00 / 0.00%
|
9.00
|
9.00
|
8.30
|
9.00
|
8.42
|
3.00
|
35,200
|
|
|
5/25/2018
|
-0.70 / -7.22%
|
9.10
|
9.70
|
9.00
|
9.00
|
9.01
|
3.00
|
8,600
|
|
|
5/24/2018
|
0.00 / 0.00%
|
10.20
|
10.20
|
9.70
|
9.70
|
9.83
|
3.24
|
400
|
|
|
5/23/2018
|
0.00 / 0.00%
|
9.80
|
10.50
|
9.00
|
9.70
|
10.40
|
3.24
|
50,000
|
|
|
5/22/2018
|
-0.10 / -1.02%
|
9.80
|
9.80
|
9.20
|
9.70
|
9.33
|
3.24
|
2,900
|
|
|
5/21/2018
|
-0.10 / -1.01%
|
9.90
|
9.90
|
9.80
|
9.80
|
9.87
|
3.27
|
600
|
|
|
5/18/2018
|
+0.20 / +2.06%
|
9.10
|
9.90
|
9.10
|
9.90
|
9.10
|
3.30
|
30,000
|
|
|
5/17/2018
|
+0.30 / +3.19%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
3.24
|
300
|
|
|
5/16/2018
|
-0.60 / -6.00%
|
9.90
|
10.20
|
9.00
|
9.40
|
9.31
|
3.14
|
21,000
|
|
|
5/15/2018
|
+0.20 / +2.04%
|
10.50
|
10.50
|
9.80
|
10.00
|
9.99
|
3.34
|
5,900
|
|
|
5/14/2018
|
-0.80 / -7.55%
|
10.00
|
10.00
|
9.80
|
9.80
|
9.89
|
3.27
|
6,200
|
|
|
5/11/2018
|
+0.40 / +3.92%
|
10.40
|
10.90
|
10.30
|
10.60
|
10.76
|
3.54
|
54,100
|
|
|
5/10/2018
|
-0.70 / -6.42%
|
9.50
|
10.20
|
9.50
|
10.20
|
9.91
|
3.40
|
3,700
|
|
|
5/9/2018
|
+0.50 / +4.81%
|
10.50
|
10.90
|
10.50
|
10.90
|
10.56
|
3.14
|
8,300
|
|
|
5/8/2018
|
-0.60 / -5.45%
|
10.70
|
11.00
|
10.30
|
10.40
|
10.70
|
2.99
|
13,500
|
|
|
5/7/2018
|
+0.20 / +1.85%
|
10.90
|
11.00
|
10.70
|
11.00
|
10.85
|
3.17
|
44,700
|
|
|
5/4/2018
|
+0.30 / +2.86%
|
11.00
|
11.00
|
10.50
|
10.80
|
10.63
|
3.11
|
19,200
|
|
|
5/3/2018
|
-0.50 / -4.55%
|
10.40
|
10.90
|
10.30
|
10.50
|
10.47
|
3.02
|
17,900
|
|
|
5/2/2018
|
-0.10 / -0.90%
|
11.90
|
11.90
|
10.20
|
11.00
|
10.85
|
3.17
|
35,600
|
|
|
4/27/2018
|
-0.10 / -0.89%
|
10.60
|
11.10
|
10.40
|
11.10
|
10.66
|
3.20
|
22,600
|
|
|
4/26/2018
|
-0.10 / -0.88%
|
10.70
|
11.60
|
10.50
|
11.20
|
10.66
|
3.22
|
6,100
|
|
|
4/24/2018
|
+0.10 / +0.89%
|
11.50
|
11.50
|
10.80
|
11.30
|
10.85
|
3.25
|
2,400
|
|
|
4/23/2018
|
-0.30 / -2.61%
|
11.10
|
11.20
|
10.90
|
11.20
|
10.96
|
3.22
|
4,500
|
|
|
4/20/2018
|
-0.20 / -1.71%
|
11.30
|
11.70
|
11.30
|
11.50
|
11.62
|
3.31
|
30,000
|
|
|
4/19/2018
|
0.00 / 0.00%
|
11.30
|
11.70
|
11.30
|
11.70
|
11.30
|
3.37
|
15,700
|
|
|
4/18/2018
|
0.00 / 0.00%
|
11.70
|
11.80
|
11.60
|
11.70
|
11.70
|
3.37
|
8,200
|
|
|
4/17/2018
|
+0.10 / +0.86%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
3.37
|
100
|
|
|
4/16/2018
|
-0.10 / -0.85%
|
11.50
|
11.60
|
11.50
|
11.60
|
11.58
|
3.34
|
400
|
|
|