|
Closing price on 5/30/2017
|
|
| Open |
9.80 |
| High |
9.80 |
| Low |
9.70 |
| Volume |
19,110 |
| Split-adjusted Price |
2.48 |
|
|
NHA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/30/2017
|
-0.10 / -1.01%
|
9.80
|
9.80
|
9.70
|
9.80
|
9.75
|
2.48
|
19,110
|
|
|
5/29/2017
|
+0.20 / +2.06%
|
9.80
|
10.00
|
9.70
|
9.90
|
9.77
|
2.51
|
15,300
|
|
|
5/26/2017
|
0.00 / 0.00%
|
9.70
|
9.90
|
9.70
|
9.70
|
9.74
|
2.46
|
13,300
|
|
|
5/25/2017
|
+0.10 / +1.04%
|
9.50
|
9.70
|
9.50
|
9.70
|
9.62
|
2.46
|
14,600
|
|
|
5/24/2017
|
+0.20 / +2.13%
|
9.70
|
9.70
|
9.50
|
9.60
|
9.54
|
2.43
|
7,600
|
|
|
5/23/2017
|
-0.40 / -4.08%
|
9.80
|
9.80
|
9.40
|
9.40
|
9.63
|
2.38
|
30,300
|
|
|
5/22/2017
|
+0.40 / +4.26%
|
9.50
|
9.80
|
9.40
|
9.80
|
9.57
|
2.48
|
31,600
|
|
|
5/19/2017
|
-0.20 / -2.08%
|
9.40
|
9.40
|
9.30
|
9.40
|
9.33
|
2.38
|
4,500
|
|
|
5/18/2017
|
0.00 / 0.00%
|
9.10
|
9.70
|
9.10
|
9.60
|
9.56
|
2.43
|
10,900
|
|
|
5/17/2017
|
+0.10 / +1.05%
|
9.30
|
9.60
|
9.20
|
9.60
|
9.32
|
2.43
|
4,300
|
|
|
5/16/2017
|
-0.30 / -3.06%
|
9.80
|
9.80
|
9.10
|
9.50
|
9.34
|
2.41
|
29,500
|
|
|
5/15/2017
|
+0.20 / +2.08%
|
9.20
|
9.80
|
9.20
|
9.80
|
9.44
|
2.48
|
19,600
|
|
|
5/12/2017
|
+0.20 / +2.13%
|
9.40
|
9.70
|
9.20
|
9.60
|
9.47
|
2.43
|
7,300
|
|
|
5/11/2017
|
-0.60 / -6.00%
|
9.60
|
9.90
|
9.40
|
9.40
|
9.59
|
2.38
|
14,200
|
|
|
5/10/2017
|
+0.40 / +4.17%
|
9.60
|
10.20
|
9.60
|
10.00
|
9.86
|
2.53
|
13,500
|
|
|
5/9/2017
|
+0.30 / +3.23%
|
9.20
|
9.60
|
9.10
|
9.60
|
9.15
|
2.43
|
5,900
|
|
|
5/8/2017
|
-0.10 / -1.06%
|
9.40
|
9.50
|
9.20
|
9.30
|
9.35
|
2.36
|
13,800
|
|
|
5/5/2017
|
-0.50 / -5.05%
|
9.90
|
9.90
|
9.40
|
9.40
|
9.59
|
2.38
|
9,900
|
|
|
5/4/2017
|
-0.10 / -1.00%
|
10.10
|
10.40
|
9.60
|
9.90
|
9.77
|
2.51
|
17,500
|
|
|
5/3/2017
|
-0.10 / -0.99%
|
10.40
|
10.40
|
9.80
|
10.00
|
10.10
|
2.53
|
11,500
|
|
|
4/28/2017
|
-0.20 / -1.94%
|
10.40
|
10.40
|
10.00
|
10.10
|
10.30
|
2.56
|
12,600
|
|
|
4/27/2017
|
-0.10 / -0.96%
|
10.30
|
10.40
|
9.90
|
10.30
|
10.40
|
2.61
|
14,800
|
|
|
4/26/2017
|
+0.30 / +2.97%
|
10.20
|
10.60
|
10.20
|
10.40
|
10.35
|
2.63
|
7,300
|
|
|
4/25/2017
|
-0.50 / -4.72%
|
10.60
|
10.60
|
10.10
|
10.10
|
10.50
|
2.56
|
7,800
|
|
|
4/24/2017
|
+0.20 / +1.92%
|
10.50
|
10.70
|
10.40
|
10.60
|
10.60
|
2.68
|
8,100
|
|
|
4/21/2017
|
+0.90 / +9.47%
|
9.90
|
10.40
|
9.60
|
10.40
|
10.33
|
2.63
|
37,800
|
|
|
4/20/2017
|
-0.80 / -7.77%
|
9.90
|
10.00
|
9.50
|
9.50
|
9.73
|
2.41
|
5,800
|
|
|
4/19/2017
|
0.00 / 0.00%
|
9.80
|
10.30
|
9.80
|
10.30
|
10.30
|
2.61
|
3,500
|
|
|
4/18/2017
|
0.00 / 0.00%
|
11.30
|
11.30
|
10.00
|
10.30
|
10.40
|
2.61
|
8,400
|
|
|
4/17/2017
|
+0.90 / +9.57%
|
9.60
|
10.30
|
9.20
|
10.30
|
9.87
|
2.61
|
35,100
|
|
|