|
Closing price on 5/30/2011
|
|
| Open |
14.00 |
| High |
14.00 |
| Low |
13.40 |
| Volume |
900 |
| Split-adjusted Price |
2.91 |
|
|
NHA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/30/2011
|
-1.20 / -8.22%
|
14.00
|
14.00
|
13.40
|
13.40
|
13.40
|
2.91
|
900
|
|
|
5/27/2011
|
+1.10 / +8.15%
|
14.30
|
14.60
|
13.70
|
14.60
|
14.60
|
3.17
|
4,300
|
|
|
5/26/2011
|
-0.20 / -1.46%
|
13.40
|
14.40
|
13.40
|
13.50
|
13.50
|
2.93
|
4,100
|
|
|
5/25/2011
|
+0.20 / +1.48%
|
14.70
|
14.70
|
13.70
|
13.70
|
13.70
|
2.98
|
1,000
|
|
|
5/24/2011
|
-0.60 / -4.26%
|
14.10
|
15.00
|
13.20
|
13.50
|
13.50
|
2.93
|
42,600
|
|
|
5/23/2011
|
-1.60 / -10.19%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
3.06
|
2,000
|
|
|
5/20/2011
|
+0.50 / +3.29%
|
15.80
|
16.20
|
14.20
|
15.70
|
15.70
|
3.41
|
5,400
|
|
|
5/19/2011
|
-1.10 / -6.75%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
3.30
|
165,400
|
|
|
5/18/2011
|
-0.50 / -2.98%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
3.54
|
200
|
|
|
5/17/2011
|
-0.30 / -1.75%
|
16.80
|
19.00
|
16.80
|
16.80
|
16.80
|
3.65
|
15,400
|
|
|
5/16/2011
|
-1.10 / -6.04%
|
17.10
|
18.40
|
17.10
|
17.10
|
17.10
|
3.71
|
7,100
|
|
|
5/13/2011
|
-0.70 / -3.70%
|
20.00
|
20.00
|
18.10
|
18.20
|
18.20
|
3.95
|
3,300
|
|
|
5/12/2011
|
-1.00 / -5.03%
|
18.80
|
20.90
|
18.70
|
18.90
|
18.90
|
4.11
|
1,000
|
|
|
5/11/2011
|
0.00 / 0.00%
|
19.90
|
20.30
|
19.90
|
19.90
|
19.90
|
4.32
|
103,100
|
|
|
5/10/2011
|
-0.10 / -0.50%
|
20.30
|
21.00
|
19.90
|
19.90
|
19.90
|
4.32
|
30,300
|
|
|
5/9/2011
|
-0.70 / -3.38%
|
20.20
|
20.20
|
20.00
|
20.00
|
20.00
|
4.34
|
10,200
|
|
|
5/6/2011
|
+0.30 / +1.47%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
4.50
|
500
|
|
|
5/5/2011
|
-1.40 / -6.42%
|
21.00
|
21.00
|
20.40
|
20.40
|
20.40
|
4.43
|
5,300
|
|
|
5/4/2011
|
-1.60 / -6.84%
|
22.50
|
22.50
|
21.80
|
21.80
|
21.80
|
4.74
|
6,100
|
|
|
4/29/2011
|
+0.10 / +0.43%
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
5.08
|
0
|
|
|
4/28/2011
|
0.00 / 0.00%
|
23.30
|
24.00
|
23.30
|
23.30
|
23.30
|
5.06
|
3,300
|
|
|
4/27/2011
|
+0.50 / +2.19%
|
23.30
|
23.40
|
23.30
|
23.30
|
23.30
|
5.06
|
8,500
|
|
|
4/26/2011
|
-0.30 / -1.30%
|
23.90
|
23.90
|
22.80
|
22.80
|
22.80
|
4.95
|
32,400
|
|
|
4/25/2011
|
+1.60 / +7.44%
|
22.00
|
23.10
|
22.00
|
23.10
|
23.10
|
5.02
|
58,400
|
|
|
4/22/2011
|
-1.50 / -6.52%
|
23.00
|
23.10
|
21.50
|
21.50
|
21.50
|
4.67
|
38,900
|
|
|
4/21/2011
|
-0.60 / -2.54%
|
23.40
|
23.40
|
22.60
|
23.00
|
23.00
|
5.00
|
49,100
|
|
|
4/20/2011
|
+2.20 / +10.28%
|
22.20
|
23.60
|
22.20
|
23.60
|
23.60
|
5.13
|
92,500
|
|
|
4/19/2011
|
-1.30 / -5.73%
|
23.60
|
23.60
|
21.40
|
21.40
|
21.40
|
4.65
|
248,100
|
|
|
4/18/2011
|
-2.10 / -8.47%
|
24.30
|
24.40
|
22.70
|
22.70
|
22.70
|
4.93
|
31,700
|
|
|
4/15/2011
|
+1.70 / +7.36%
|
24.00
|
24.80
|
24.00
|
24.80
|
24.80
|
5.39
|
97,100
|
|
|