|
Closing price on 5/28/2020
|
|
| Open |
10.20 |
| High |
11.30 |
| Low |
10.20 |
| Volume |
61,900 |
| Split-adjusted Price |
3.71 |
|
|
NHA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/28/2020
|
+0.80 / +7.77%
|
10.20
|
11.30
|
10.20
|
11.10
|
10.78
|
3.71
|
61,900
|
|
|
5/27/2020
|
0.00 / 0.00%
|
10.30
|
10.70
|
10.20
|
10.30
|
10.35
|
3.44
|
23,800
|
|
|
5/26/2020
|
+0.10 / +0.98%
|
10.20
|
10.30
|
10.10
|
10.30
|
10.17
|
3.44
|
8,700
|
|
|
5/25/2020
|
+0.10 / +0.99%
|
10.20
|
10.30
|
10.10
|
10.20
|
10.15
|
3.41
|
18,500
|
|
|
5/22/2020
|
0.00 / 0.00%
|
10.10
|
10.20
|
10.00
|
10.10
|
10.07
|
3.38
|
28,200
|
|
|
5/21/2020
|
-0.20 / -1.94%
|
10.30
|
10.30
|
10.00
|
10.10
|
10.11
|
3.38
|
23,900
|
|
|
5/20/2020
|
-0.10 / -0.96%
|
10.30
|
10.40
|
10.30
|
10.30
|
10.34
|
3.44
|
5,200
|
|
|
5/19/2020
|
-0.10 / -0.95%
|
10.40
|
10.40
|
10.20
|
10.40
|
10.30
|
3.48
|
10,200
|
|
|
5/18/2020
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.30
|
10.50
|
10.31
|
3.51
|
5,500
|
|
|
5/15/2020
|
+0.10 / +0.96%
|
10.30
|
10.50
|
10.10
|
10.50
|
10.26
|
3.51
|
12,200
|
|
|
5/14/2020
|
-0.30 / -2.80%
|
10.60
|
10.60
|
10.40
|
10.40
|
10.49
|
3.48
|
8,100
|
|
|
5/13/2020
|
-0.10 / -0.93%
|
10.50
|
10.70
|
10.00
|
10.70
|
10.25
|
3.58
|
14,000
|
|
|
5/12/2020
|
0.00 / 0.00%
|
10.60
|
10.80
|
10.40
|
10.80
|
10.48
|
3.61
|
19,800
|
|
|
5/11/2020
|
0.00 / 0.00%
|
10.50
|
10.80
|
10.30
|
10.80
|
10.35
|
3.61
|
6,700
|
|
|
5/8/2020
|
0.00 / 0.00%
|
10.80
|
10.90
|
10.80
|
10.80
|
10.82
|
3.61
|
12,900
|
|
|
5/7/2020
|
-0.20 / -1.82%
|
10.20
|
11.00
|
10.00
|
10.80
|
10.17
|
3.61
|
18,400
|
|
|
5/6/2020
|
+0.30 / +2.80%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
3.68
|
100
|
|
|
5/5/2020
|
+0.10 / +0.94%
|
10.70
|
10.70
|
10.60
|
10.70
|
10.68
|
3.58
|
4,300
|
|
|
5/4/2020
|
-0.10 / -0.93%
|
10.70
|
10.70
|
10.60
|
10.60
|
10.63
|
3.54
|
1,400
|
|
|
4/29/2020
|
+0.10 / +0.94%
|
10.90
|
10.90
|
10.60
|
10.70
|
10.79
|
3.58
|
2,300
|
|
|
4/28/2020
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
3.54
|
100
|
|
|
4/27/2020
|
0.00 / 0.00%
|
10.60
|
10.70
|
10.60
|
10.60
|
10.62
|
3.54
|
1,400
|
|
|
4/24/2020
|
-0.30 / -2.75%
|
10.80
|
10.90
|
10.60
|
10.60
|
10.71
|
3.54
|
6,500
|
|
|
4/23/2020
|
+0.40 / +3.81%
|
9.80
|
10.90
|
9.80
|
10.90
|
10.66
|
3.64
|
8,700
|
|
|
4/22/2020
|
-0.20 / -1.87%
|
10.10
|
10.50
|
10.10
|
10.50
|
10.28
|
3.51
|
2,900
|
|
|
4/21/2020
|
-0.40 / -3.60%
|
10.50
|
10.90
|
10.00
|
10.70
|
10.37
|
3.58
|
9,200
|
|
|
4/20/2020
|
+0.10 / +0.91%
|
11.00
|
11.10
|
10.80
|
11.10
|
10.98
|
3.71
|
20,300
|
|
|
4/17/2020
|
+0.60 / +5.77%
|
10.50
|
11.40
|
10.50
|
11.00
|
10.88
|
3.68
|
16,700
|
|
|
4/16/2020
|
+0.50 / +5.05%
|
10.10
|
10.50
|
10.10
|
10.40
|
10.25
|
3.48
|
13,700
|
|
|
4/15/2020
|
+0.20 / +2.06%
|
9.60
|
9.90
|
9.60
|
9.90
|
9.79
|
3.31
|
7,900
|
|
|