Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/19/2022	-0.60 / -1.97%	28.70	30.25	28.70	29.80	29.57	29.80	166,600
5/18/2022	+1.00 / +3.40%	30.50	31.30	29.50	30.40	30.56	30.40	185,500
5/17/2022	+1.90 / +6.91%	26.00	29.40	26.00	29.40	28.01	29.40	378,700
5/16/2022	-1.55 / -5.34%	29.50	31.00	27.30	27.50	29.11	27.50	470,800
5/13/2022	-2.15 / -6.89%	29.70	31.25	29.05	29.05	29.50	29.05	218,100
5/12/2022	-2.30 / -6.87%	32.70	35.50	31.20	31.20	33.12	31.20	109,100
5/11/2022	+2.15 / +6.86%	32.00	33.50	31.60	33.50	32.61	33.50	238,800
5/10/2022	-2.35 / -6.97%	31.35	33.00	31.35	31.35	31.50	31.35	326,000
5/9/2022	-2.50 / -6.91%	33.70	33.95	33.70	33.70	33.70	33.70	94,500
5/6/2022	-2.70 / -6.94%	36.45	38.50	36.20	36.20	36.52	36.20	169,800
5/5/2022	-1.10 / -2.75%	40.00	41.85	37.50	38.90	39.09	38.90	125,000
5/4/2022	-2.80 / -6.54%	42.80	42.80	39.90	40.00	41.27	40.00	173,700
4/29/2022	+1.10 / +2.64%	40.00	43.60	40.00	42.80	41.99	42.80	177,000
4/28/2022	-2.80 / -6.29%	41.40	44.50	41.40	41.70	42.34	41.70	238,600
4/27/2022	+2.80 / +6.71%	41.90	44.50	41.00	44.50	42.15	44.50	85,500
4/26/2022	+2.70 / +6.92%	39.00	41.70	36.30	41.70	37.29	41.70	334,700
4/25/2022	-2.90 / -6.92%	39.60	41.90	39.00	39.00	39.84	39.00	190,000
4/22/2022	-3.15 / -6.99%	41.90	46.00	41.90	41.90	43.15	41.90	186,000
4/21/2022	-3.35 / -6.92%	45.50	46.05	45.05	45.05	45.21	45.05	171,500
4/20/2022	-1.60 / -3.20%	50.00	50.00	48.00	48.40	48.66	48.40	105,800
4/19/2022	-1.00 / -1.96%	53.00	53.00	50.00	50.00	51.53	50.00	154,400
4/18/2022	-1.00 / -1.92%	49.50	51.90	48.40	51.00	49.72	51.00	201,200
4/15/2022	-2.90 / -5.28%	54.70	54.70	51.90	52.00	52.81	52.00	163,500
4/14/2022	-1.40 / -2.49%	57.10	57.90	54.10	54.90	55.70	54.90	83,000
4/13/2022	+0.30 / +0.54%	56.10	56.90	53.00	56.30	54.87	56.30	126,000
4/12/2022	-1.80 / -3.11%	60.80	60.80	56.00	56.00	57.94	56.00	162,700
4/8/2022	+0.80 / +1.40%	58.50	59.70	53.40	57.80	57.55	57.80	149,200
4/7/2022	-0.30 / -0.52%	57.30	58.50	55.00	57.00	56.63	57.00	180,700
4/6/2022	-4.20 / -6.83%	59.50	61.50	57.30	57.30	59.72	57.30	161,400
4/5/2022	+1.50 / +2.50%	59.10	62.90	59.10	61.50	61.13	61.50	135,000

<<Previous 30 days Next 30 days>>

NHA News

31/10	NHA: BOD resolution dated October 28, 2024
07/10	NHA: Announcement of the change of listing
02/10	NHA: BOD resolution dated September 30, 2024
02/10	NHA: BOD resolution dated September 30, 2024
27/09	NHA: Plan for share public offering