|
Closing price on 5/17/2016
|
|
| Open |
13.00 |
| High |
13.10 |
| Low |
12.40 |
| Volume |
288,621 |
| Split-adjusted Price |
2.94 |
|
|
NHA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/17/2016
|
-0.50 / -3.85%
|
13.00
|
13.10
|
12.40
|
12.50
|
13.00
|
2.94
|
288,621
|
|
|
5/16/2016
|
0.00 / 0.00%
|
13.10
|
13.40
|
12.90
|
13.00
|
13.07
|
3.06
|
190,500
|
|
|
5/13/2016
|
+0.70 / +5.69%
|
12.50
|
13.20
|
12.50
|
13.00
|
12.91
|
3.06
|
150,207
|
|
|
5/12/2016
|
-0.60 / -4.65%
|
13.00
|
13.00
|
12.10
|
12.30
|
12.90
|
2.89
|
316,000
|
|
|
5/11/2016
|
+0.80 / +6.61%
|
12.50
|
12.90
|
12.10
|
12.90
|
12.68
|
3.03
|
251,266
|
|
|
5/10/2016
|
+1.10 / +10.00%
|
11.00
|
12.10
|
10.80
|
12.10
|
11.41
|
2.84
|
279,320
|
|
|
5/9/2016
|
+0.60 / +5.77%
|
10.40
|
11.40
|
10.00
|
11.00
|
10.64
|
2.59
|
96,607
|
|
|
5/6/2016
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.40
|
10.40
|
10.66
|
2.44
|
124,500
|
|
|
5/5/2016
|
+0.90 / +9.47%
|
9.80
|
10.40
|
9.60
|
10.40
|
10.35
|
2.44
|
383,256
|
|
|
5/4/2016
|
+0.70 / +7.95%
|
8.80
|
9.60
|
8.60
|
9.50
|
9.19
|
2.23
|
96,014
|
|
|
4/29/2016
|
-0.10 / -1.12%
|
8.90
|
9.00
|
8.80
|
8.80
|
8.92
|
2.07
|
122,040
|
|
|
4/28/2016
|
-0.20 / -2.20%
|
9.10
|
9.10
|
8.80
|
8.90
|
8.96
|
2.09
|
23,100
|
|
|
4/27/2016
|
0.00 / 0.00%
|
9.10
|
9.20
|
9.00
|
9.10
|
9.11
|
2.14
|
104,800
|
|
|
4/26/2016
|
0.00 / 0.00%
|
9.20
|
9.20
|
8.70
|
9.10
|
9.05
|
2.14
|
196,250
|
|
|
4/25/2016
|
+0.10 / +1.11%
|
9.20
|
9.30
|
9.00
|
9.10
|
9.08
|
2.14
|
237,000
|
|
|
4/22/2016
|
+0.20 / +2.27%
|
8.80
|
9.00
|
8.80
|
9.00
|
8.84
|
2.12
|
170,300
|
|
|
4/21/2016
|
+0.20 / +2.33%
|
8.60
|
9.00
|
8.60
|
8.80
|
8.71
|
2.07
|
151,000
|
|
|
4/20/2016
|
+0.10 / +1.18%
|
8.70
|
8.90
|
8.50
|
8.60
|
8.67
|
2.02
|
149,310
|
|
|
4/19/2016
|
-0.30 / -3.41%
|
8.80
|
8.80
|
8.50
|
8.50
|
8.64
|
2.00
|
149,800
|
|
|
4/15/2016
|
0.00 / 0.00%
|
8.80
|
8.90
|
8.60
|
8.80
|
8.79
|
2.07
|
161,900
|
|
|
4/14/2016
|
+0.30 / +3.53%
|
8.50
|
9.00
|
8.40
|
8.80
|
8.74
|
2.07
|
157,020
|
|
|
4/13/2016
|
-0.10 / -1.16%
|
8.60
|
8.60
|
8.40
|
8.50
|
8.51
|
2.00
|
134,100
|
|
|
4/12/2016
|
0.00 / 0.00%
|
8.50
|
8.70
|
8.40
|
8.60
|
8.55
|
2.02
|
113,600
|
|
|
4/11/2016
|
+0.50 / +6.17%
|
8.20
|
8.70
|
8.20
|
8.60
|
8.49
|
2.02
|
145,000
|
|
|
4/8/2016
|
-0.20 / -2.41%
|
8.30
|
8.40
|
8.00
|
8.10
|
8.17
|
1.90
|
183,800
|
|
|
4/7/2016
|
0.00 / 0.00%
|
8.20
|
8.50
|
8.00
|
8.30
|
8.21
|
1.95
|
157,500
|
|
|
4/6/2016
|
-0.70 / -7.78%
|
8.90
|
9.00
|
8.30
|
8.30
|
8.80
|
1.95
|
195,400
|
|
|
4/5/2016
|
+0.40 / +4.65%
|
9.40
|
9.40
|
8.20
|
9.00
|
8.60
|
2.12
|
280,600
|
|
|
4/4/2016
|
+0.70 / +8.86%
|
7.80
|
8.60
|
7.80
|
8.60
|
8.51
|
2.02
|
198,900
|
|
|
4/1/2016
|
-0.80 / -9.20%
|
8.70
|
8.70
|
7.90
|
7.90
|
8.36
|
1.86
|
203,400
|
|
|