|
Closing price on 5/15/2017
|
|
| Open |
9.20 |
| High |
9.80 |
| Low |
9.20 |
| Volume |
19,600 |
| Split-adjusted Price |
2.48 |
|
|
NHA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/15/2017
|
+0.20 / +2.08%
|
9.20
|
9.80
|
9.20
|
9.80
|
9.44
|
2.48
|
19,600
|
|
|
5/12/2017
|
+0.20 / +2.13%
|
9.40
|
9.70
|
9.20
|
9.60
|
9.47
|
2.43
|
7,300
|
|
|
5/11/2017
|
-0.60 / -6.00%
|
9.60
|
9.90
|
9.40
|
9.40
|
9.59
|
2.38
|
14,200
|
|
|
5/10/2017
|
+0.40 / +4.17%
|
9.60
|
10.20
|
9.60
|
10.00
|
9.86
|
2.53
|
13,500
|
|
|
5/9/2017
|
+0.30 / +3.23%
|
9.20
|
9.60
|
9.10
|
9.60
|
9.15
|
2.43
|
5,900
|
|
|
5/8/2017
|
-0.10 / -1.06%
|
9.40
|
9.50
|
9.20
|
9.30
|
9.35
|
2.36
|
13,800
|
|
|
5/5/2017
|
-0.50 / -5.05%
|
9.90
|
9.90
|
9.40
|
9.40
|
9.59
|
2.38
|
9,900
|
|
|
5/4/2017
|
-0.10 / -1.00%
|
10.10
|
10.40
|
9.60
|
9.90
|
9.77
|
2.51
|
17,500
|
|
|
5/3/2017
|
-0.10 / -0.99%
|
10.40
|
10.40
|
9.80
|
10.00
|
10.10
|
2.53
|
11,500
|
|
|
4/28/2017
|
-0.20 / -1.94%
|
10.40
|
10.40
|
10.00
|
10.10
|
10.30
|
2.56
|
12,600
|
|
|
4/27/2017
|
-0.10 / -0.96%
|
10.30
|
10.40
|
9.90
|
10.30
|
10.40
|
2.61
|
14,800
|
|
|
4/26/2017
|
+0.30 / +2.97%
|
10.20
|
10.60
|
10.20
|
10.40
|
10.35
|
2.63
|
7,300
|
|
|
4/25/2017
|
-0.50 / -4.72%
|
10.60
|
10.60
|
10.10
|
10.10
|
10.50
|
2.56
|
7,800
|
|
|
4/24/2017
|
+0.20 / +1.92%
|
10.50
|
10.70
|
10.40
|
10.60
|
10.60
|
2.68
|
8,100
|
|
|
4/21/2017
|
+0.90 / +9.47%
|
9.90
|
10.40
|
9.60
|
10.40
|
10.33
|
2.63
|
37,800
|
|
|
4/20/2017
|
-0.80 / -7.77%
|
9.90
|
10.00
|
9.50
|
9.50
|
9.73
|
2.41
|
5,800
|
|
|
4/19/2017
|
0.00 / 0.00%
|
9.80
|
10.30
|
9.80
|
10.30
|
10.30
|
2.61
|
3,500
|
|
|
4/18/2017
|
0.00 / 0.00%
|
11.30
|
11.30
|
10.00
|
10.30
|
10.40
|
2.61
|
8,400
|
|
|
4/17/2017
|
+0.90 / +9.57%
|
9.60
|
10.30
|
9.20
|
10.30
|
9.87
|
2.61
|
35,100
|
|
|
4/14/2017
|
0.00 / 0.00%
|
8.90
|
9.70
|
8.90
|
9.40
|
9.40
|
2.38
|
31,100
|
|
|
4/13/2017
|
-1.00 / -9.62%
|
10.00
|
10.30
|
9.40
|
9.40
|
9.77
|
2.38
|
60,900
|
|
|
4/12/2017
|
-0.10 / -0.95%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
2.63
|
1,600
|
|
|
4/11/2017
|
0.00 / 0.00%
|
10.60
|
10.70
|
10.50
|
10.50
|
10.50
|
2.66
|
6,500
|
|
|
4/10/2017
|
+0.20 / +1.94%
|
10.60
|
10.60
|
10.40
|
10.50
|
10.42
|
2.66
|
9,400
|
|
|
4/7/2017
|
-0.50 / -4.63%
|
11.40
|
11.70
|
10.30
|
10.30
|
10.63
|
2.61
|
20,700
|
|
|
4/5/2017
|
+0.30 / +2.86%
|
10.50
|
11.40
|
10.00
|
10.80
|
10.23
|
2.73
|
35,700
|
|
|
4/4/2017
|
-0.80 / -7.08%
|
11.10
|
11.10
|
10.20
|
10.50
|
10.57
|
2.66
|
68,900
|
|
|
4/3/2017
|
-0.30 / -2.59%
|
11.70
|
11.70
|
10.80
|
11.30
|
11.19
|
2.86
|
16,900
|
|
|
3/31/2017
|
+0.20 / +1.75%
|
11.40
|
11.60
|
11.40
|
11.60
|
11.58
|
2.94
|
900
|
|
|
3/30/2017
|
0.00 / 0.00%
|
11.40
|
11.90
|
11.40
|
11.40
|
11.59
|
2.89
|
6,800
|
|
|