|
Closing price on 5/14/2025
|
|
| Open |
21.45 |
| High |
21.55 |
| Low |
21.15 |
| Volume |
684,600 |
| Split-adjusted Price |
19.32 |
|
|
NHA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/14/2025
|
-0.15 / -0.70%
|
21.45
|
21.55
|
21.15
|
21.25
|
21.30
|
19.32
|
684,600
|
|
|
5/13/2025
|
+0.05 / +0.23%
|
22.30
|
22.30
|
21.35
|
21.40
|
21.59
|
19.45
|
607,700
|
|
|
5/12/2025
|
+0.05 / +0.23%
|
21.30
|
21.50
|
20.95
|
21.35
|
21.19
|
19.41
|
453,600
|
|
|
5/9/2025
|
+0.05 / +0.24%
|
21.20
|
21.75
|
21.05
|
21.30
|
21.43
|
19.36
|
894,600
|
|
|
5/8/2025
|
+0.15 / +0.71%
|
21.25
|
21.45
|
21.00
|
21.25
|
21.20
|
19.32
|
507,500
|
|
|
5/7/2025
|
+0.75 / +3.69%
|
20.10
|
21.30
|
20.10
|
21.10
|
20.80
|
19.18
|
820,900
|
|
|
5/6/2025
|
+0.30 / +1.50%
|
20.15
|
20.80
|
20.15
|
20.35
|
20.50
|
18.50
|
476,600
|
|
|
5/5/2025
|
+0.45 / +2.30%
|
20.25
|
20.25
|
19.70
|
20.05
|
19.94
|
18.23
|
205,100
|
|
|
4/29/2025
|
-0.25 / -1.26%
|
20.10
|
20.10
|
19.60
|
19.60
|
19.71
|
17.82
|
359,000
|
|
|
4/28/2025
|
-0.10 / -0.50%
|
20.10
|
20.10
|
19.70
|
19.85
|
19.90
|
18.05
|
263,600
|
|
|
4/25/2025
|
-0.15 / -0.75%
|
20.35
|
20.35
|
19.85
|
19.95
|
20.02
|
18.14
|
440,800
|
|
|
4/24/2025
|
+0.30 / +1.52%
|
19.85
|
20.45
|
19.80
|
20.10
|
20.07
|
18.27
|
415,000
|
|
|
4/23/2025
|
+0.45 / +2.33%
|
19.75
|
20.50
|
19.50
|
19.80
|
19.97
|
18.00
|
526,200
|
|
|
4/22/2025
|
-1.45 / -6.97%
|
20.60
|
20.65
|
19.35
|
19.35
|
19.61
|
17.59
|
1,412,700
|
|
|
4/21/2025
|
-0.65 / -3.03%
|
21.40
|
21.70
|
20.80
|
20.80
|
21.18
|
18.91
|
527,300
|
|
|
4/18/2025
|
-0.30 / -1.38%
|
22.00
|
22.15
|
21.40
|
21.45
|
21.73
|
19.50
|
732,900
|
|
|
4/17/2025
|
+0.05 / +0.23%
|
21.30
|
21.90
|
21.30
|
21.75
|
21.54
|
19.77
|
310,700
|
|
|
4/16/2025
|
-0.25 / -1.14%
|
22.00
|
22.30
|
21.00
|
21.70
|
21.80
|
19.73
|
558,100
|
|
|
4/15/2025
|
+0.60 / +2.81%
|
21.45
|
22.50
|
21.05
|
21.95
|
21.81
|
19.95
|
1,283,100
|
|
|
4/14/2025
|
+0.15 / +0.71%
|
21.80
|
21.80
|
21.05
|
21.35
|
21.26
|
19.41
|
449,100
|
|
|
4/11/2025
|
+0.65 / +3.16%
|
20.55
|
21.45
|
19.15
|
21.20
|
19.94
|
19.27
|
1,895,600
|
|
|
4/10/2025
|
+1.30 / +6.75%
|
20.55
|
20.55
|
20.55
|
20.55
|
20.55
|
18.68
|
301,100
|
|
|
4/9/2025
|
-1.40 / -6.78%
|
19.25
|
19.25
|
19.25
|
19.25
|
19.25
|
17.50
|
187,000
|
|
|
4/8/2025
|
-1.55 / -6.98%
|
20.65
|
20.65
|
20.65
|
20.65
|
20.65
|
18.77
|
220,700
|
|
|
4/4/2025
|
-1.65 / -6.92%
|
22.20
|
22.40
|
22.20
|
22.20
|
22.21
|
20.18
|
701,400
|
|
|
4/3/2025
|
-1.75 / -6.84%
|
23.85
|
24.60
|
23.85
|
23.85
|
23.93
|
21.68
|
865,700
|
|
|
4/2/2025
|
-0.30 / -1.16%
|
25.95
|
26.10
|
25.60
|
25.60
|
25.87
|
23.27
|
352,500
|
|
|
4/1/2025
|
+0.20 / +0.78%
|
25.70
|
25.90
|
25.50
|
25.90
|
25.74
|
23.55
|
235,800
|
|
|
3/31/2025
|
+0.20 / +0.78%
|
25.40
|
26.10
|
25.15
|
25.70
|
25.75
|
23.36
|
698,300
|
|
|
3/28/2025
|
0.00 / 0.00%
|
25.50
|
25.90
|
25.35
|
25.50
|
25.57
|
23.18
|
348,100
|
|
|