Closing price on 5/11/2023
|
|
Open |
16.30 |
High |
16.90 |
Low |
15.50 |
Volume |
664,100 |
Split-adjusted Price |
16.00 |
|
|
NHA Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/11/2023
|
+0.05 / +0.31%
|
16.30
|
16.90
|
15.50
|
16.00
|
16.14
|
16.00
|
664,100
|
|
5/10/2023
|
+0.40 / +2.57%
|
16.00
|
16.20
|
15.55
|
15.95
|
15.89
|
15.95
|
398,400
|
|
5/9/2023
|
+0.05 / +0.32%
|
15.50
|
16.30
|
15.20
|
15.55
|
15.55
|
15.55
|
256,700
|
|
5/8/2023
|
+1.00 / +6.90%
|
14.70
|
15.50
|
14.50
|
15.50
|
15.26
|
15.50
|
668,800
|
|
5/5/2023
|
-0.50 / -3.33%
|
14.90
|
15.05
|
14.00
|
14.50
|
14.52
|
14.50
|
356,700
|
|
5/4/2023
|
+0.45 / +3.09%
|
14.50
|
15.30
|
14.20
|
15.00
|
14.71
|
15.00
|
391,800
|
|
4/28/2023
|
+0.55 / +3.93%
|
14.90
|
14.90
|
14.30
|
14.55
|
14.58
|
14.55
|
401,700
|
|
4/27/2023
|
+0.90 / +6.87%
|
13.45
|
14.00
|
13.30
|
14.00
|
13.90
|
14.00
|
588,600
|
|
4/26/2023
|
+0.10 / +0.77%
|
13.00
|
13.15
|
12.85
|
13.10
|
12.94
|
13.10
|
79,500
|
|
4/25/2023
|
-0.20 / -1.52%
|
13.35
|
13.60
|
13.00
|
13.00
|
13.31
|
13.00
|
135,500
|
|
4/24/2023
|
+0.25 / +1.93%
|
12.95
|
13.35
|
12.65
|
13.20
|
13.05
|
13.20
|
148,800
|
|
4/21/2023
|
-0.05 / -0.38%
|
13.00
|
13.00
|
12.75
|
12.95
|
12.90
|
12.95
|
130,100
|
|
4/20/2023
|
+0.20 / +1.56%
|
12.50
|
13.10
|
12.50
|
13.00
|
12.83
|
13.00
|
118,500
|
|
4/19/2023
|
-0.20 / -1.54%
|
13.65
|
13.65
|
12.80
|
12.80
|
13.11
|
12.80
|
195,800
|
|
4/18/2023
|
+0.55 / +4.42%
|
12.50
|
13.10
|
12.35
|
13.00
|
12.65
|
13.00
|
124,300
|
|
4/17/2023
|
+0.15 / +1.22%
|
12.20
|
12.45
|
12.00
|
12.45
|
12.24
|
12.45
|
106,200
|
|
4/14/2023
|
-0.90 / -6.82%
|
13.20
|
13.50
|
12.30
|
12.30
|
12.81
|
12.30
|
216,700
|
|
4/13/2023
|
-0.35 / -2.58%
|
13.70
|
13.70
|
13.20
|
13.20
|
13.39
|
13.20
|
141,300
|
|
4/12/2023
|
0.00 / 0.00%
|
13.55
|
13.95
|
13.20
|
13.55
|
13.56
|
13.55
|
204,000
|
|
4/11/2023
|
0.00 / 0.00%
|
13.30
|
13.60
|
12.65
|
13.55
|
13.06
|
13.55
|
388,100
|
|
4/10/2023
|
-0.05 / -0.37%
|
13.95
|
14.20
|
13.40
|
13.55
|
13.76
|
13.55
|
305,400
|
|
4/7/2023
|
+0.30 / +2.26%
|
13.50
|
14.00
|
13.00
|
13.60
|
13.47
|
13.60
|
356,700
|
|
4/6/2023
|
+0.10 / +0.76%
|
13.80
|
14.10
|
13.30
|
13.30
|
13.87
|
13.30
|
559,500
|
|
4/5/2023
|
+0.85 / +6.88%
|
12.30
|
13.20
|
12.30
|
13.20
|
13.02
|
13.20
|
404,700
|
|
4/4/2023
|
+0.40 / +3.35%
|
12.65
|
12.65
|
12.00
|
12.35
|
12.25
|
12.35
|
235,100
|
|
4/3/2023
|
+0.75 / +6.70%
|
11.70
|
11.95
|
11.25
|
11.95
|
11.85
|
11.95
|
255,400
|
|
3/31/2023
|
+0.05 / +0.45%
|
11.35
|
11.35
|
11.10
|
11.20
|
11.20
|
11.20
|
114,900
|
|
3/30/2023
|
+0.20 / +1.83%
|
11.35
|
11.40
|
11.05
|
11.15
|
11.26
|
11.15
|
285,700
|
|
3/29/2023
|
0.00 / 0.00%
|
10.95
|
11.15
|
10.80
|
10.95
|
10.94
|
10.95
|
89,200
|
|
3/28/2023
|
0.00 / 0.00%
|
11.15
|
11.20
|
10.95
|
10.95
|
11.04
|
10.95
|
99,500
|
|
|