Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/9/2019	+0.30 / +3.75%	8.00	8.30	8.00	8.30	8.09	2.19	3,300
4/8/2019	+0.30 / +3.90%	8.10	8.30	8.00	8.00	8.09	2.11	12,500
4/5/2019	-0.50 / -6.10%	8.20	8.80	7.70	7.70	7.87	2.03	8,500
4/4/2019	-0.10 / -1.20%	8.20	8.20	8.20	8.20	8.20	2.16	4,000
4/3/2019	+0.10 / +1.22%	8.10	8.30	8.00	8.30	8.04	2.19	8,100
4/2/2019	+0.20 / +2.50%	8.00	8.20	7.90	8.20	8.04	2.16	9,900
4/1/2019	+0.20 / +2.56%	7.90	8.00	7.90	8.00	7.95	2.11	200
3/29/2019	+0.10 / +1.30%	7.90	7.90	7.70	7.80	7.77	2.06	19,200
3/28/2019	+0.20 / +2.67%	7.50	7.70	7.50	7.70	7.53	2.03	4,700
3/27/2019	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	1.98	4,200
3/26/2019	+0.10 / +1.35%	7.40	7.50	7.40	7.50	7.44	1.98	11,200
3/25/2019	-0.10 / -1.33%	7.10	7.40	7.10	7.40	7.12	1.95	3,400
3/22/2019	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	1.98	0
3/21/2019	0.00 / 0.00%	7.20	7.50	7.20	7.50	7.36	1.98	1,400
3/20/2019	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	1.98	100
3/19/2019	-0.10 / -1.32%	7.50	7.50	7.50	7.50	7.50	1.98	500
3/18/2019	0.00 / 0.00%	7.50	7.70	7.50	7.60	7.53	2.00	3,500
3/15/2019	0.00 / 0.00%	7.60	7.60	7.50	7.60	7.55	2.00	4,400
3/14/2019	-0.20 / -2.56%	7.50	7.60	7.50	7.60	7.55	2.00	10,600
3/13/2019	-0.10 / -1.27%	7.60	7.80	7.50	7.80	7.58	2.06	9,000
3/12/2019	+0.30 / +3.95%	8.30	8.30	7.50	7.90	7.66	2.08	7,400
3/11/2019	0.00 / 0.00%	7.40	7.60	7.30	7.60	7.35	2.00	12,000
3/8/2019	-0.30 / -3.80%	7.80	7.80	7.60	7.60	7.73	2.00	4,500
3/7/2019	+0.20 / +2.60%	7.80	7.90	7.80	7.90	7.87	2.08	3,000
3/6/2019	+0.30 / +4.05%	7.50	8.00	7.40	7.70	7.53	2.03	9,000
3/5/2019	0.00 / 0.00%	7.30	7.50	7.20	7.40	7.38	1.95	27,200
3/4/2019	+0.10 / +1.37%	7.50	7.50	7.30	7.40	7.38	1.95	17,500
3/1/2019	-0.20 / -2.67%	7.30	7.40	7.30	7.30	7.34	1.93	2,100
2/28/2019	0.00 / 0.00%	7.60	7.60	7.50	7.50	7.51	1.98	1,600
2/27/2019	+0.10 / +1.35%	7.40	7.60	7.40	7.50	7.47	1.98	5,300

<<Previous 30 days Next 30 days>>

NHA News

24/04	NHA: Stock issuance plan for dividend payment
18/04	NHA: Change in personnel
17/04	NHA: Change in personnel
16/04	NHA: Minutes & Resolution of the 2025 AGM
15/04	NHA: Explanation of the differences in after-tax profit in Quarter 1.2025