Closing price on 4/7/2023
|
|
Open |
13.50 |
High |
14.00 |
Low |
13.00 |
Volume |
356,700 |
Split-adjusted Price |
13.60 |
|
|
NHA Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/7/2023
|
+0.30 / +2.26%
|
13.50
|
14.00
|
13.00
|
13.60
|
13.47
|
13.60
|
356,700
|
|
4/6/2023
|
+0.10 / +0.76%
|
13.80
|
14.10
|
13.30
|
13.30
|
13.87
|
13.30
|
559,500
|
|
4/5/2023
|
+0.85 / +6.88%
|
12.30
|
13.20
|
12.30
|
13.20
|
13.02
|
13.20
|
404,700
|
|
4/4/2023
|
+0.40 / +3.35%
|
12.65
|
12.65
|
12.00
|
12.35
|
12.25
|
12.35
|
235,100
|
|
4/3/2023
|
+0.75 / +6.70%
|
11.70
|
11.95
|
11.25
|
11.95
|
11.85
|
11.95
|
255,400
|
|
3/31/2023
|
+0.05 / +0.45%
|
11.35
|
11.35
|
11.10
|
11.20
|
11.20
|
11.20
|
114,900
|
|
3/30/2023
|
+0.20 / +1.83%
|
11.35
|
11.40
|
11.05
|
11.15
|
11.26
|
11.15
|
285,700
|
|
3/29/2023
|
0.00 / 0.00%
|
10.95
|
11.15
|
10.80
|
10.95
|
10.94
|
10.95
|
89,200
|
|
3/28/2023
|
0.00 / 0.00%
|
11.15
|
11.20
|
10.95
|
10.95
|
11.04
|
10.95
|
99,500
|
|
3/27/2023
|
+0.05 / +0.46%
|
11.25
|
11.25
|
10.90
|
10.95
|
10.98
|
10.95
|
103,600
|
|
3/24/2023
|
+0.30 / +2.83%
|
10.70
|
11.00
|
10.60
|
10.90
|
10.82
|
10.90
|
234,900
|
|
3/23/2023
|
+0.05 / +0.47%
|
10.50
|
10.70
|
10.40
|
10.60
|
10.47
|
10.60
|
41,700
|
|
3/22/2023
|
-0.05 / -0.47%
|
10.60
|
10.80
|
10.55
|
10.55
|
10.64
|
10.55
|
36,400
|
|
3/21/2023
|
+0.05 / +0.47%
|
10.60
|
10.70
|
10.20
|
10.60
|
10.47
|
10.60
|
92,900
|
|
3/20/2023
|
-0.25 / -2.31%
|
11.00
|
11.00
|
10.50
|
10.55
|
10.72
|
10.55
|
81,200
|
|
3/17/2023
|
0.00 / 0.00%
|
10.80
|
11.10
|
10.80
|
10.80
|
10.87
|
10.80
|
83,100
|
|
3/16/2023
|
-0.35 / -3.14%
|
10.80
|
11.00
|
10.75
|
10.80
|
10.84
|
10.80
|
91,200
|
|
3/15/2023
|
+0.65 / +6.19%
|
10.95
|
11.20
|
10.75
|
11.15
|
11.05
|
11.15
|
61,500
|
|
3/14/2023
|
-0.15 / -1.41%
|
10.65
|
10.75
|
10.45
|
10.50
|
10.54
|
10.50
|
80,300
|
|
3/13/2023
|
-0.20 / -1.84%
|
10.45
|
10.95
|
10.45
|
10.65
|
10.68
|
10.65
|
49,500
|
|
3/10/2023
|
-0.20 / -1.81%
|
10.90
|
11.10
|
10.85
|
10.85
|
10.93
|
10.85
|
33,500
|
|
3/9/2023
|
-0.20 / -1.78%
|
11.25
|
11.25
|
10.95
|
11.05
|
11.12
|
11.05
|
95,500
|
|
3/8/2023
|
+0.35 / +3.21%
|
10.30
|
11.25
|
10.30
|
11.25
|
10.92
|
11.25
|
89,100
|
|
3/7/2023
|
0.00 / 0.00%
|
10.80
|
11.00
|
10.80
|
10.90
|
10.84
|
10.90
|
25,400
|
|
3/6/2023
|
+0.40 / +3.81%
|
10.90
|
11.20
|
10.50
|
10.90
|
11.05
|
10.90
|
97,000
|
|
3/3/2023
|
-0.45 / -4.11%
|
11.30
|
11.30
|
10.50
|
10.50
|
10.61
|
10.50
|
78,100
|
|
3/2/2023
|
-0.40 / -3.52%
|
11.35
|
11.35
|
10.95
|
10.95
|
11.12
|
10.95
|
43,400
|
|
3/1/2023
|
+0.60 / +5.58%
|
10.10
|
11.35
|
10.00
|
11.35
|
10.39
|
11.35
|
110,400
|
|
2/28/2023
|
+0.30 / +2.87%
|
10.95
|
10.95
|
10.50
|
10.75
|
10.70
|
10.75
|
55,000
|
|
2/27/2023
|
-0.75 / -6.70%
|
10.90
|
11.05
|
10.45
|
10.45
|
10.71
|
10.45
|
99,400
|
|
|