|
Closing price on 4/5/2021
|
|
Open |
40.00 |
High |
40.50 |
Low |
40.00 |
Volume |
105,900 |
Split-adjusted Price |
22.94 |
|
|
NHA Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/5/2021
|
0.00 / 0.00%
|
40.00
|
40.50
|
40.00
|
40.00
|
40.28
|
22.94
|
105,900
|
|
4/2/2021
|
+0.15 / +0.38%
|
40.00
|
40.50
|
39.90
|
40.00
|
40.25
|
22.94
|
127,400
|
|
4/1/2021
|
+0.65 / +1.66%
|
39.20
|
40.50
|
39.20
|
39.85
|
39.86
|
22.85
|
77,300
|
|
3/31/2021
|
-1.20 / -2.97%
|
40.30
|
40.40
|
38.90
|
39.20
|
39.59
|
22.48
|
124,900
|
|
3/30/2021
|
-1.80 / -4.27%
|
41.00
|
41.50
|
40.00
|
40.40
|
40.65
|
23.17
|
147,900
|
|
3/29/2021
|
-0.10 / -0.24%
|
42.50
|
43.00
|
41.00
|
42.20
|
42.19
|
24.20
|
151,300
|
|
3/26/2021
|
+0.60 / +1.44%
|
41.70
|
44.10
|
39.00
|
42.30
|
42.36
|
24.26
|
228,400
|
|
3/25/2021
|
+1.00 / +2.46%
|
37.90
|
43.50
|
37.90
|
41.70
|
40.21
|
23.91
|
937,600
|
|
3/24/2021
|
-3.05 / -6.97%
|
40.70
|
40.70
|
40.70
|
40.70
|
40.70
|
23.34
|
52,700
|
|
3/23/2021
|
-3.25 / -6.91%
|
44.35
|
44.55
|
43.75
|
43.75
|
43.75
|
25.09
|
245,000
|
|
3/22/2021
|
-2.00 / -4.08%
|
49.00
|
49.00
|
46.00
|
47.00
|
47.15
|
26.95
|
212,000
|
|
3/19/2021
|
+0.85 / +1.77%
|
51.50
|
51.50
|
45.00
|
49.00
|
49.37
|
28.10
|
320,900
|
|
3/18/2021
|
+3.15 / +7.00%
|
48.00
|
48.15
|
46.00
|
48.15
|
48.15
|
27.61
|
316,100
|
|
3/17/2021
|
+2.90 / +6.89%
|
42.10
|
45.00
|
42.10
|
45.00
|
44.38
|
25.81
|
437,900
|
|
3/16/2021
|
+0.10 / +0.24%
|
42.10
|
42.40
|
41.00
|
42.10
|
41.89
|
24.14
|
147,400
|
|
3/15/2021
|
+0.50 / +1.20%
|
43.40
|
43.50
|
40.50
|
42.00
|
42.81
|
24.09
|
260,800
|
|
3/12/2021
|
+1.75 / +4.40%
|
42.50
|
42.50
|
37.10
|
41.50
|
40.87
|
23.80
|
545,900
|
|
3/11/2021
|
+2.60 / +7.00%
|
39.75
|
39.75
|
39.75
|
39.75
|
39.75
|
22.79
|
55,700
|
|
3/10/2021
|
+2.40 / +6.91%
|
37.15
|
37.15
|
37.15
|
37.15
|
37.15
|
21.30
|
96,800
|
|
3/9/2021
|
+2.25 / +6.92%
|
34.75
|
34.75
|
34.70
|
34.75
|
34.75
|
19.93
|
109,900
|
|
3/8/2021
|
+2.10 / +6.91%
|
32.50
|
32.50
|
31.70
|
32.50
|
32.50
|
18.64
|
151,300
|
|
3/5/2021
|
0.00 / 0.00%
|
30.40
|
30.50
|
30.10
|
30.40
|
30.34
|
17.43
|
166,900
|
|
3/4/2021
|
-0.20 / -0.65%
|
30.60
|
30.70
|
30.00
|
30.40
|
30.51
|
17.43
|
160,400
|
|
3/3/2021
|
0.00 / 0.00%
|
30.60
|
30.80
|
30.50
|
30.60
|
30.63
|
17.55
|
148,900
|
|
3/2/2021
|
0.00 / 0.00%
|
30.60
|
30.80
|
30.40
|
30.60
|
30.60
|
17.55
|
140,100
|
|
3/1/2021
|
-0.20 / -0.65%
|
30.85
|
31.40
|
30.00
|
30.60
|
30.81
|
17.55
|
223,200
|
|
2/26/2021
|
-0.20 / -0.65%
|
30.90
|
30.90
|
30.60
|
30.80
|
30.76
|
17.66
|
160,500
|
|
2/25/2021
|
+0.05 / +0.16%
|
31.20
|
31.70
|
30.60
|
31.00
|
31.15
|
17.78
|
213,800
|
|
2/24/2021
|
-0.05 / -0.16%
|
31.20
|
31.70
|
30.80
|
30.95
|
31.39
|
17.75
|
372,100
|
|
2/23/2021
|
0.00 / 0.00%
|
31.00
|
31.10
|
30.10
|
31.00
|
30.80
|
17.78
|
187,300
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|