|
Closing price on 4/4/2016
|
|
| Open |
7.80 |
| High |
8.60 |
| Low |
7.80 |
| Volume |
198,900 |
| Split-adjusted Price |
2.02 |
|
|
NHA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/4/2016
|
+0.70 / +8.86%
|
7.80
|
8.60
|
7.80
|
8.60
|
8.51
|
2.02
|
198,900
|
|
|
4/1/2016
|
-0.80 / -9.20%
|
8.70
|
8.70
|
7.90
|
7.90
|
8.36
|
1.86
|
203,400
|
|
|
3/31/2016
|
+0.20 / +2.35%
|
8.80
|
9.30
|
8.50
|
8.70
|
8.90
|
2.04
|
447,400
|
|
|
3/30/2016
|
+0.70 / +8.97%
|
7.80
|
8.50
|
7.80
|
8.50
|
8.42
|
2.00
|
450,700
|
|
|
3/29/2016
|
+0.70 / +9.86%
|
7.20
|
7.80
|
7.20
|
7.80
|
7.52
|
1.83
|
425,292
|
|
|
3/28/2016
|
+0.30 / +4.41%
|
7.00
|
7.20
|
6.90
|
7.10
|
7.11
|
1.67
|
73,200
|
|
|
3/25/2016
|
-0.10 / -1.45%
|
6.90
|
6.90
|
6.70
|
6.80
|
6.78
|
1.60
|
90,500
|
|
|
3/24/2016
|
-0.10 / -1.43%
|
7.00
|
7.00
|
6.80
|
6.90
|
6.92
|
1.62
|
48,400
|
|
|
3/23/2016
|
+0.20 / +2.94%
|
6.80
|
7.00
|
6.70
|
7.00
|
6.85
|
1.65
|
58,600
|
|
|
3/22/2016
|
-0.30 / -4.23%
|
7.10
|
7.10
|
6.80
|
6.80
|
6.92
|
1.60
|
127,700
|
|
|
3/21/2016
|
-0.20 / -2.74%
|
7.30
|
7.40
|
6.70
|
7.10
|
7.20
|
1.67
|
156,696
|
|
|
3/18/2016
|
-0.10 / -1.35%
|
7.40
|
7.40
|
7.30
|
7.30
|
7.31
|
1.72
|
56,800
|
|
|
3/17/2016
|
0.00 / 0.00%
|
7.40
|
7.70
|
7.30
|
7.40
|
7.48
|
1.74
|
364,200
|
|
|
3/16/2016
|
+0.10 / +1.37%
|
7.30
|
7.50
|
7.20
|
7.40
|
7.35
|
1.74
|
165,200
|
|
|
3/15/2016
|
0.00 / 0.00%
|
7.40
|
7.60
|
7.10
|
7.30
|
7.26
|
1.72
|
205,700
|
|
|
3/14/2016
|
-0.30 / -3.95%
|
7.70
|
7.70
|
7.30
|
7.30
|
7.53
|
1.72
|
225,414
|
|
|
3/11/2016
|
-0.40 / -5.00%
|
8.00
|
8.00
|
7.60
|
7.60
|
7.74
|
1.79
|
133,300
|
|
|
3/10/2016
|
+0.20 / +2.56%
|
7.70
|
8.10
|
7.70
|
8.00
|
7.80
|
1.88
|
278,700
|
|
|
3/9/2016
|
+0.20 / +2.63%
|
7.60
|
8.00
|
7.60
|
7.80
|
7.60
|
1.83
|
326,700
|
|
|
3/8/2016
|
0.00 / 0.00%
|
7.60
|
7.80
|
7.50
|
7.60
|
7.63
|
1.79
|
234,700
|
|
|
3/7/2016
|
-0.10 / -1.30%
|
7.80
|
8.10
|
7.60
|
7.60
|
7.88
|
1.79
|
225,800
|
|
|
3/4/2016
|
-0.30 / -3.75%
|
7.90
|
8.00
|
7.60
|
7.70
|
7.79
|
1.81
|
131,700
|
|
|
3/3/2016
|
+0.50 / +6.67%
|
8.00
|
8.20
|
7.60
|
8.00
|
7.94
|
1.88
|
403,010
|
|
|
3/2/2016
|
+0.60 / +8.70%
|
6.70
|
7.50
|
6.70
|
7.50
|
7.25
|
1.76
|
543,550
|
|
|
3/1/2016
|
-0.30 / -4.17%
|
7.60
|
7.70
|
6.80
|
6.90
|
7.14
|
1.62
|
215,100
|
|
|
2/29/2016
|
+0.60 / +9.09%
|
7.20
|
7.20
|
7.00
|
7.20
|
7.18
|
1.69
|
172,250
|
|
|
2/26/2016
|
+0.60 / +10.00%
|
6.00
|
6.60
|
6.00
|
6.60
|
6.45
|
1.55
|
478,000
|
|
|
2/25/2016
|
+0.30 / +5.26%
|
5.80
|
6.20
|
5.80
|
6.00
|
5.95
|
1.41
|
271,700
|
|
|
2/24/2016
|
-0.20 / -3.39%
|
5.80
|
6.00
|
5.70
|
5.70
|
5.80
|
1.34
|
58,500
|
|
|
2/23/2016
|
0.00 / 0.00%
|
5.90
|
6.00
|
5.80
|
5.90
|
5.88
|
1.39
|
49,900
|
|
|