|
|
Closing price on 4/29/2022
|
|
| Open |
40.00 |
| High |
43.60 |
| Low |
40.00 |
| Volume |
177,000 |
| Split-adjusted Price |
42.80 |
|
|
NHA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/29/2022
|
+1.10 / +2.64%
|
40.00
|
43.60
|
40.00
|
42.80
|
41.99
|
42.80
|
177,000
|
|
|
4/28/2022
|
-2.80 / -6.29%
|
41.40
|
44.50
|
41.40
|
41.70
|
42.34
|
41.70
|
238,600
|
|
|
4/27/2022
|
+2.80 / +6.71%
|
41.90
|
44.50
|
41.00
|
44.50
|
42.15
|
44.50
|
85,500
|
|
|
4/26/2022
|
+2.70 / +6.92%
|
39.00
|
41.70
|
36.30
|
41.70
|
37.29
|
41.70
|
334,700
|
|
|
4/25/2022
|
-2.90 / -6.92%
|
39.60
|
41.90
|
39.00
|
39.00
|
39.84
|
39.00
|
190,000
|
|
|
4/22/2022
|
-3.15 / -6.99%
|
41.90
|
46.00
|
41.90
|
41.90
|
43.15
|
41.90
|
186,000
|
|
|
4/21/2022
|
-3.35 / -6.92%
|
45.50
|
46.05
|
45.05
|
45.05
|
45.21
|
45.05
|
171,500
|
|
|
4/20/2022
|
-1.60 / -3.20%
|
50.00
|
50.00
|
48.00
|
48.40
|
48.66
|
48.40
|
105,800
|
|
|
4/19/2022
|
-1.00 / -1.96%
|
53.00
|
53.00
|
50.00
|
50.00
|
51.53
|
50.00
|
154,400
|
|
|
4/18/2022
|
-1.00 / -1.92%
|
49.50
|
51.90
|
48.40
|
51.00
|
49.72
|
51.00
|
201,200
|
|
|
4/15/2022
|
-2.90 / -5.28%
|
54.70
|
54.70
|
51.90
|
52.00
|
52.81
|
52.00
|
163,500
|
|
|
4/14/2022
|
-1.40 / -2.49%
|
57.10
|
57.90
|
54.10
|
54.90
|
55.70
|
54.90
|
83,000
|
|
|
4/13/2022
|
+0.30 / +0.54%
|
56.10
|
56.90
|
53.00
|
56.30
|
54.87
|
56.30
|
126,000
|
|
|
4/12/2022
|
-1.80 / -3.11%
|
60.80
|
60.80
|
56.00
|
56.00
|
57.94
|
56.00
|
162,700
|
|
|
4/8/2022
|
+0.80 / +1.40%
|
58.50
|
59.70
|
53.40
|
57.80
|
57.55
|
57.80
|
149,200
|
|
|
4/7/2022
|
-0.30 / -0.52%
|
57.30
|
58.50
|
55.00
|
57.00
|
56.63
|
57.00
|
180,700
|
|
|
4/6/2022
|
-4.20 / -6.83%
|
59.50
|
61.50
|
57.30
|
57.30
|
59.72
|
57.30
|
161,400
|
|
|
4/5/2022
|
+1.50 / +2.50%
|
59.10
|
62.90
|
59.10
|
61.50
|
61.13
|
61.50
|
135,000
|
|
|
4/4/2022
|
-1.80 / -2.91%
|
62.20
|
62.80
|
60.00
|
60.00
|
61.22
|
60.00
|
121,900
|
|
|
4/1/2022
|
+1.80 / +3.00%
|
59.00
|
61.80
|
59.00
|
61.80
|
60.44
|
61.80
|
121,200
|
|
|
3/31/2022
|
-0.80 / -1.32%
|
60.90
|
62.00
|
59.10
|
60.00
|
60.55
|
60.00
|
153,500
|
|
|
3/30/2022
|
-2.60 / -4.10%
|
61.00
|
63.30
|
60.00
|
60.80
|
61.49
|
60.80
|
233,600
|
|
|
3/29/2022
|
+2.60 / +4.28%
|
63.00
|
64.50
|
62.00
|
63.40
|
63.26
|
63.40
|
135,900
|
|
|
3/28/2022
|
-3.50 / -5.44%
|
63.50
|
63.50
|
59.90
|
60.80
|
61.32
|
60.80
|
407,400
|
|
|
3/25/2022
|
+0.10 / +0.16%
|
63.90
|
66.00
|
63.80
|
64.30
|
64.57
|
64.30
|
173,200
|
|
|
3/24/2022
|
-1.20 / -1.83%
|
64.90
|
65.30
|
63.80
|
64.20
|
64.59
|
64.20
|
261,900
|
|
|
3/23/2022
|
-1.40 / -2.10%
|
65.30
|
67.30
|
65.00
|
65.40
|
65.97
|
65.40
|
312,000
|
|
|
3/22/2022
|
-0.90 / -1.33%
|
68.00
|
71.40
|
66.80
|
66.80
|
68.91
|
66.80
|
295,500
|
|
|
3/21/2022
|
+2.60 / +3.99%
|
65.20
|
68.00
|
65.20
|
67.70
|
66.42
|
67.70
|
226,300
|
|
|
3/18/2022
|
+0.10 / +0.15%
|
65.10
|
67.20
|
64.00
|
65.10
|
65.28
|
65.10
|
310,300
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|