|
Closing price on 4/26/2018
|
|
| Open |
10.70 |
| High |
11.60 |
| Low |
10.50 |
| Volume |
6,100 |
| Split-adjusted Price |
3.22 |
|
|
NHA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/26/2018
|
-0.10 / -0.88%
|
10.70
|
11.60
|
10.50
|
11.20
|
10.66
|
3.22
|
6,100
|
|
|
4/24/2018
|
+0.10 / +0.89%
|
11.50
|
11.50
|
10.80
|
11.30
|
10.85
|
3.25
|
2,400
|
|
|
4/23/2018
|
-0.30 / -2.61%
|
11.10
|
11.20
|
10.90
|
11.20
|
10.96
|
3.22
|
4,500
|
|
|
4/20/2018
|
-0.20 / -1.71%
|
11.30
|
11.70
|
11.30
|
11.50
|
11.62
|
3.31
|
30,000
|
|
|
4/19/2018
|
0.00 / 0.00%
|
11.30
|
11.70
|
11.30
|
11.70
|
11.30
|
3.37
|
15,700
|
|
|
4/18/2018
|
0.00 / 0.00%
|
11.70
|
11.80
|
11.60
|
11.70
|
11.70
|
3.37
|
8,200
|
|
|
4/17/2018
|
+0.10 / +0.86%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
3.37
|
100
|
|
|
4/16/2018
|
-0.10 / -0.85%
|
11.50
|
11.60
|
11.50
|
11.60
|
11.58
|
3.34
|
400
|
|
|
4/13/2018
|
+0.60 / +5.41%
|
11.80
|
11.80
|
11.10
|
11.70
|
11.16
|
3.37
|
3,100
|
|
|
4/12/2018
|
-0.70 / -5.93%
|
11.10
|
11.50
|
11.00
|
11.10
|
11.15
|
3.20
|
6,200
|
|
|
4/11/2018
|
0.00 / 0.00%
|
11.50
|
11.90
|
10.70
|
11.80
|
11.42
|
3.40
|
12,400
|
|
|
4/10/2018
|
+0.10 / +0.85%
|
11.60
|
12.00
|
11.50
|
11.80
|
11.62
|
3.40
|
2,500
|
|
|
4/9/2018
|
-0.20 / -1.68%
|
11.90
|
11.90
|
11.60
|
11.70
|
11.83
|
3.37
|
2,700
|
|
|
4/6/2018
|
0.00 / 0.00%
|
11.60
|
11.90
|
11.50
|
11.90
|
11.60
|
3.43
|
2,250
|
|
|
4/5/2018
|
-0.10 / -0.83%
|
11.90
|
11.90
|
11.50
|
11.90
|
11.67
|
3.43
|
3,100
|
|
|
4/4/2018
|
+0.10 / +0.84%
|
11.60
|
12.00
|
11.50
|
12.00
|
11.53
|
3.45
|
3,100
|
|
|
4/3/2018
|
-0.10 / -0.83%
|
11.80
|
11.90
|
11.60
|
11.90
|
11.73
|
3.43
|
2,300
|
|
|
4/2/2018
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.80
|
12.00
|
11.88
|
3.45
|
1,900
|
|
|
3/30/2018
|
+0.20 / +1.69%
|
12.00
|
12.00
|
11.80
|
12.00
|
11.90
|
3.45
|
26,800
|
|
|
3/29/2018
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.60
|
11.80
|
11.84
|
3.40
|
23,400
|
|
|
3/28/2018
|
-0.20 / -1.67%
|
12.00
|
12.00
|
11.70
|
11.80
|
11.88
|
3.40
|
15,200
|
|
|
3/27/2018
|
+0.50 / +4.35%
|
12.10
|
12.10
|
11.80
|
12.00
|
11.91
|
3.45
|
21,600
|
|
|
3/26/2018
|
-0.40 / -3.36%
|
11.90
|
12.10
|
11.50
|
11.50
|
11.63
|
3.31
|
2,800
|
|
|
3/23/2018
|
-0.30 / -2.46%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
3.43
|
100
|
|
|
3/22/2018
|
+0.10 / +0.83%
|
11.70
|
12.20
|
11.70
|
12.20
|
11.87
|
3.51
|
300
|
|
|
3/21/2018
|
+0.10 / +0.83%
|
12.40
|
12.40
|
11.90
|
12.10
|
12.03
|
3.48
|
12,300
|
|
|
3/20/2018
|
+0.10 / +0.84%
|
12.70
|
12.70
|
11.80
|
12.00
|
11.97
|
3.45
|
51,700
|
|
|
3/19/2018
|
0.00 / 0.00%
|
12.60
|
12.60
|
11.80
|
11.90
|
11.99
|
3.43
|
36,800
|
|
|
3/16/2018
|
+0.70 / +6.25%
|
12.00
|
12.00
|
11.50
|
11.90
|
11.68
|
3.43
|
25,800
|
|
|
3/15/2018
|
+0.50 / +4.67%
|
11.70
|
11.70
|
10.90
|
11.20
|
11.06
|
3.22
|
10,300
|
|
|