Closing price on 4/24/2023
|
|
Open |
12.95 |
High |
13.35 |
Low |
12.65 |
Volume |
148,800 |
Split-adjusted Price |
13.20 |
|
|
NHA Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/24/2023
|
+0.25 / +1.93%
|
12.95
|
13.35
|
12.65
|
13.20
|
13.05
|
13.20
|
148,800
|
|
4/21/2023
|
-0.05 / -0.38%
|
13.00
|
13.00
|
12.75
|
12.95
|
12.90
|
12.95
|
130,100
|
|
4/20/2023
|
+0.20 / +1.56%
|
12.50
|
13.10
|
12.50
|
13.00
|
12.83
|
13.00
|
118,500
|
|
4/19/2023
|
-0.20 / -1.54%
|
13.65
|
13.65
|
12.80
|
12.80
|
13.11
|
12.80
|
195,800
|
|
4/18/2023
|
+0.55 / +4.42%
|
12.50
|
13.10
|
12.35
|
13.00
|
12.65
|
13.00
|
124,300
|
|
4/17/2023
|
+0.15 / +1.22%
|
12.20
|
12.45
|
12.00
|
12.45
|
12.24
|
12.45
|
106,200
|
|
4/14/2023
|
-0.90 / -6.82%
|
13.20
|
13.50
|
12.30
|
12.30
|
12.81
|
12.30
|
216,700
|
|
4/13/2023
|
-0.35 / -2.58%
|
13.70
|
13.70
|
13.20
|
13.20
|
13.39
|
13.20
|
141,300
|
|
4/12/2023
|
0.00 / 0.00%
|
13.55
|
13.95
|
13.20
|
13.55
|
13.56
|
13.55
|
204,000
|
|
4/11/2023
|
0.00 / 0.00%
|
13.30
|
13.60
|
12.65
|
13.55
|
13.06
|
13.55
|
388,100
|
|
4/10/2023
|
-0.05 / -0.37%
|
13.95
|
14.20
|
13.40
|
13.55
|
13.76
|
13.55
|
305,400
|
|
4/7/2023
|
+0.30 / +2.26%
|
13.50
|
14.00
|
13.00
|
13.60
|
13.47
|
13.60
|
356,700
|
|
4/6/2023
|
+0.10 / +0.76%
|
13.80
|
14.10
|
13.30
|
13.30
|
13.87
|
13.30
|
559,500
|
|
4/5/2023
|
+0.85 / +6.88%
|
12.30
|
13.20
|
12.30
|
13.20
|
13.02
|
13.20
|
404,700
|
|
4/4/2023
|
+0.40 / +3.35%
|
12.65
|
12.65
|
12.00
|
12.35
|
12.25
|
12.35
|
235,100
|
|
4/3/2023
|
+0.75 / +6.70%
|
11.70
|
11.95
|
11.25
|
11.95
|
11.85
|
11.95
|
255,400
|
|
3/31/2023
|
+0.05 / +0.45%
|
11.35
|
11.35
|
11.10
|
11.20
|
11.20
|
11.20
|
114,900
|
|
3/30/2023
|
+0.20 / +1.83%
|
11.35
|
11.40
|
11.05
|
11.15
|
11.26
|
11.15
|
285,700
|
|
3/29/2023
|
0.00 / 0.00%
|
10.95
|
11.15
|
10.80
|
10.95
|
10.94
|
10.95
|
89,200
|
|
3/28/2023
|
0.00 / 0.00%
|
11.15
|
11.20
|
10.95
|
10.95
|
11.04
|
10.95
|
99,500
|
|
3/27/2023
|
+0.05 / +0.46%
|
11.25
|
11.25
|
10.90
|
10.95
|
10.98
|
10.95
|
103,600
|
|
3/24/2023
|
+0.30 / +2.83%
|
10.70
|
11.00
|
10.60
|
10.90
|
10.82
|
10.90
|
234,900
|
|
3/23/2023
|
+0.05 / +0.47%
|
10.50
|
10.70
|
10.40
|
10.60
|
10.47
|
10.60
|
41,700
|
|
3/22/2023
|
-0.05 / -0.47%
|
10.60
|
10.80
|
10.55
|
10.55
|
10.64
|
10.55
|
36,400
|
|
3/21/2023
|
+0.05 / +0.47%
|
10.60
|
10.70
|
10.20
|
10.60
|
10.47
|
10.60
|
92,900
|
|
3/20/2023
|
-0.25 / -2.31%
|
11.00
|
11.00
|
10.50
|
10.55
|
10.72
|
10.55
|
81,200
|
|
3/17/2023
|
0.00 / 0.00%
|
10.80
|
11.10
|
10.80
|
10.80
|
10.87
|
10.80
|
83,100
|
|
3/16/2023
|
-0.35 / -3.14%
|
10.80
|
11.00
|
10.75
|
10.80
|
10.84
|
10.80
|
91,200
|
|
3/15/2023
|
+0.65 / +6.19%
|
10.95
|
11.20
|
10.75
|
11.15
|
11.05
|
11.15
|
61,500
|
|
3/14/2023
|
-0.15 / -1.41%
|
10.65
|
10.75
|
10.45
|
10.50
|
10.54
|
10.50
|
80,300
|
|
|