Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/23/2012	-0.40 / -5.97%	6.30	6.70	6.30	6.30	6.30	1.08	19,400
4/20/2012	-0.50 / -6.94%	7.30	7.30	6.70	6.70	6.70	1.15	31,600
4/19/2012	+0.40 / +5.88%	7.00	7.20	6.80	7.20	7.20	1.24	78,000
4/18/2012	+0.40 / +6.25%	6.80	6.80	6.70	6.80	6.80	1.17	145,100
4/17/2012	+0.40 / +6.67%	6.40	6.40	6.40	6.40	6.40	1.10	11,400
4/16/2012	+0.30 / +5.26%	6.00	6.00	6.00	6.00	6.00	1.03	48,000
4/13/2012	+0.30 / +5.56%	5.70	5.70	5.70	5.70	5.70	0.98	18,200
4/12/2012	+0.30 / +5.88%	5.40	5.40	5.40	5.40	5.40	0.93	49,800
4/11/2012	+0.30 / +6.25%	4.90	5.10	4.90	5.10	5.10	0.88	78,000
4/10/2012	+0.10 / +2.13%	4.50	4.80	4.50	4.80	4.80	0.82	2,100
4/9/2012	-0.10 / -2.08%	4.80	4.80	4.70	4.70	4.70	0.81	1,900
4/6/2012	-0.10 / -2.04%	4.80	4.80	4.60	4.80	4.80	0.82	8,100
4/5/2012	+0.20 / +4.26%	4.90	5.00	4.70	4.90	4.90	0.84	7,100
4/4/2012	-0.10 / -2.08%	4.70	4.70	4.70	4.70	4.70	0.81	9,600
4/3/2012	+0.30 / +6.67%	4.30	4.80	4.30	4.80	4.80	0.82	17,400
3/30/2012	-0.30 / -6.25%	4.60	4.60	4.50	4.50	4.50	0.77	2,700
3/29/2012	-0.20 / -4.00%	5.00	5.00	4.70	4.80	4.80	0.82	25,400
3/28/2012	0.00 / 0.00%	5.00	5.00	4.70	5.00	5.00	0.86	24,300
3/27/2012	-0.30 / -5.66%	5.20	5.30	5.00	5.00	5.00	0.86	46,500
3/26/2012	0.00 / 0.00%	5.50	5.50	5.30	5.30	5.30	0.91	4,450
3/23/2012	+0.20 / +3.92%	5.30	5.40	5.00	5.30	5.30	0.91	33,300
3/22/2012	+0.20 / +4.08%	5.10	5.20	5.00	5.10	5.10	0.88	44,600
3/21/2012	0.00 / 0.00%	5.00	5.00	4.80	4.90	4.90	0.84	8,600
3/20/2012	+0.10 / +2.08%	4.50	4.90	4.50	4.90	4.90	0.84	33,200
3/19/2012	+0.20 / +4.35%	5.00	5.00	4.60	4.80	4.80	0.82	3,100
3/16/2012	-0.40 / -8.00%	5.00	5.10	4.60	4.60	4.60	0.79	18,800
3/15/2012	+0.30 / +6.38%	4.70	5.00	4.60	5.00	5.00	0.86	8,500
3/14/2012	+0.20 / +4.44%	4.50	4.70	4.50	4.70	4.70	0.81	600
3/13/2012	-0.20 / -4.26%	4.70	4.80	4.50	4.50	4.50	0.77	2,000
3/12/2012	0.00 / 0.00%	4.40	4.70	4.40	4.70	4.70	0.81	16,800

<<Previous 30 days Next 30 days>>

NHA News

24/04	NHA: Stock issuance plan for dividend payment
18/04	NHA: Change in personnel
17/04	NHA: Change in personnel
16/04	NHA: Minutes & Resolution of the 2025 AGM
15/04	NHA: Explanation of the differences in after-tax profit in Quarter 1.2025