Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/22/2022	-3.15 / -6.99%	41.90	46.00	41.90	41.90	43.15	41.90	186,000
4/21/2022	-3.35 / -6.92%	45.50	46.05	45.05	45.05	45.21	45.05	171,500
4/20/2022	-1.60 / -3.20%	50.00	50.00	48.00	48.40	48.66	48.40	105,800
4/19/2022	-1.00 / -1.96%	53.00	53.00	50.00	50.00	51.53	50.00	154,400
4/18/2022	-1.00 / -1.92%	49.50	51.90	48.40	51.00	49.72	51.00	201,200
4/15/2022	-2.90 / -5.28%	54.70	54.70	51.90	52.00	52.81	52.00	163,500
4/14/2022	-1.40 / -2.49%	57.10	57.90	54.10	54.90	55.70	54.90	83,000
4/13/2022	+0.30 / +0.54%	56.10	56.90	53.00	56.30	54.87	56.30	126,000
4/12/2022	-1.80 / -3.11%	60.80	60.80	56.00	56.00	57.94	56.00	162,700
4/8/2022	+0.80 / +1.40%	58.50	59.70	53.40	57.80	57.55	57.80	149,200
4/7/2022	-0.30 / -0.52%	57.30	58.50	55.00	57.00	56.63	57.00	180,700
4/6/2022	-4.20 / -6.83%	59.50	61.50	57.30	57.30	59.72	57.30	161,400
4/5/2022	+1.50 / +2.50%	59.10	62.90	59.10	61.50	61.13	61.50	135,000
4/4/2022	-1.80 / -2.91%	62.20	62.80	60.00	60.00	61.22	60.00	121,900
4/1/2022	+1.80 / +3.00%	59.00	61.80	59.00	61.80	60.44	61.80	121,200
3/31/2022	-0.80 / -1.32%	60.90	62.00	59.10	60.00	60.55	60.00	153,500
3/30/2022	-2.60 / -4.10%	61.00	63.30	60.00	60.80	61.49	60.80	233,600
3/29/2022	+2.60 / +4.28%	63.00	64.50	62.00	63.40	63.26	63.40	135,900
3/28/2022	-3.50 / -5.44%	63.50	63.50	59.90	60.80	61.32	60.80	407,400
3/25/2022	+0.10 / +0.16%	63.90	66.00	63.80	64.30	64.57	64.30	173,200
3/24/2022	-1.20 / -1.83%	64.90	65.30	63.80	64.20	64.59	64.20	261,900
3/23/2022	-1.40 / -2.10%	65.30	67.30	65.00	65.40	65.97	65.40	312,000
3/22/2022	-0.90 / -1.33%	68.00	71.40	66.80	66.80	68.91	66.80	295,500
3/21/2022	+2.60 / +3.99%	65.20	68.00	65.20	67.70	66.42	67.70	226,300
3/18/2022	+0.10 / +0.15%	65.10	67.20	64.00	65.10	65.28	65.10	310,300
3/17/2022	+1.00 / +1.56%	68.40	68.40	64.90	65.00	66.10	65.00	307,500
3/16/2022	+0.10 / +0.16%	65.70	66.80	64.00	64.00	64.82	64.00	152,100
3/15/2022	+0.90 / +1.43%	63.10	65.00	63.00	63.90	64.04	63.90	219,700
3/14/2022	+1.50 / +2.44%	61.80	64.30	61.00	63.00	62.16	63.00	195,100
3/11/2022	-1.80 / -2.84%	62.00	63.70	61.40	61.50	62.34	61.50	194,700

<<Previous 30 days Next 30 days>>

NHA News

31/10	NHA: BOD resolution dated October 28, 2024
07/10	NHA: Announcement of the change of listing
02/10	NHA: BOD resolution dated September 30, 2024
02/10	NHA: BOD resolution dated September 30, 2024
27/09	NHA: Plan for share public offering