|
Closing price on 4/21/2025
|
|
| Open |
21.40 |
| High |
21.70 |
| Low |
20.80 |
| Volume |
527,300 |
| Split-adjusted Price |
18.91 |
|
|
NHA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/21/2025
|
-0.65 / -3.03%
|
21.40
|
21.70
|
20.80
|
20.80
|
21.18
|
18.91
|
527,300
|
|
|
4/18/2025
|
-0.30 / -1.38%
|
22.00
|
22.15
|
21.40
|
21.45
|
21.73
|
19.50
|
732,900
|
|
|
4/17/2025
|
+0.05 / +0.23%
|
21.30
|
21.90
|
21.30
|
21.75
|
21.54
|
19.77
|
310,700
|
|
|
4/16/2025
|
-0.25 / -1.14%
|
22.00
|
22.30
|
21.00
|
21.70
|
21.80
|
19.73
|
558,100
|
|
|
4/15/2025
|
+0.60 / +2.81%
|
21.45
|
22.50
|
21.05
|
21.95
|
21.81
|
19.95
|
1,283,100
|
|
|
4/14/2025
|
+0.15 / +0.71%
|
21.80
|
21.80
|
21.05
|
21.35
|
21.26
|
19.41
|
449,100
|
|
|
4/11/2025
|
+0.65 / +3.16%
|
20.55
|
21.45
|
19.15
|
21.20
|
19.94
|
19.27
|
1,895,600
|
|
|
4/10/2025
|
+1.30 / +6.75%
|
20.55
|
20.55
|
20.55
|
20.55
|
20.55
|
18.68
|
301,100
|
|
|
4/9/2025
|
-1.40 / -6.78%
|
19.25
|
19.25
|
19.25
|
19.25
|
19.25
|
17.50
|
187,000
|
|
|
4/8/2025
|
-1.55 / -6.98%
|
20.65
|
20.65
|
20.65
|
20.65
|
20.65
|
18.77
|
220,700
|
|
|
4/4/2025
|
-1.65 / -6.92%
|
22.20
|
22.40
|
22.20
|
22.20
|
22.21
|
20.18
|
701,400
|
|
|
4/3/2025
|
-1.75 / -6.84%
|
23.85
|
24.60
|
23.85
|
23.85
|
23.93
|
21.68
|
865,700
|
|
|
4/2/2025
|
-0.30 / -1.16%
|
25.95
|
26.10
|
25.60
|
25.60
|
25.87
|
23.27
|
352,500
|
|
|
4/1/2025
|
+0.20 / +0.78%
|
25.70
|
25.90
|
25.50
|
25.90
|
25.74
|
23.55
|
235,800
|
|
|
3/31/2025
|
+0.20 / +0.78%
|
25.40
|
26.10
|
25.15
|
25.70
|
25.75
|
23.36
|
698,300
|
|
|
3/28/2025
|
0.00 / 0.00%
|
25.50
|
25.90
|
25.35
|
25.50
|
25.57
|
23.18
|
348,100
|
|
|
3/27/2025
|
0.00 / 0.00%
|
25.50
|
26.00
|
25.30
|
25.50
|
25.63
|
23.18
|
473,800
|
|
|
3/26/2025
|
-0.35 / -1.35%
|
25.85
|
26.15
|
25.35
|
25.50
|
25.75
|
23.18
|
394,400
|
|
|
3/25/2025
|
0.00 / 0.00%
|
26.00
|
26.30
|
25.80
|
25.85
|
25.99
|
23.50
|
368,300
|
|
|
3/24/2025
|
-0.90 / -3.36%
|
26.75
|
26.75
|
25.35
|
25.85
|
25.89
|
23.50
|
1,162,200
|
|
|
3/21/2025
|
-0.05 / -0.19%
|
26.85
|
27.40
|
26.60
|
26.75
|
26.99
|
24.32
|
263,500
|
|
|
3/20/2025
|
-0.40 / -1.47%
|
27.20
|
27.50
|
26.55
|
26.80
|
26.93
|
24.36
|
526,500
|
|
|
3/19/2025
|
-0.20 / -0.73%
|
27.35
|
27.40
|
27.00
|
27.20
|
27.23
|
24.73
|
404,700
|
|
|
3/18/2025
|
-0.50 / -1.79%
|
28.25
|
28.25
|
27.35
|
27.40
|
27.73
|
24.91
|
768,000
|
|
|
3/17/2025
|
+1.05 / +3.91%
|
27.35
|
27.90
|
26.85
|
27.90
|
27.54
|
25.36
|
920,800
|
|
|
3/14/2025
|
-0.05 / -0.19%
|
26.55
|
27.50
|
26.35
|
26.85
|
27.00
|
24.41
|
1,092,900
|
|
|
3/13/2025
|
-1.05 / -3.76%
|
27.85
|
28.00
|
26.90
|
26.90
|
27.40
|
24.45
|
1,015,300
|
|
|
3/12/2025
|
0.00 / 0.00%
|
28.40
|
28.40
|
27.60
|
27.95
|
27.90
|
25.41
|
758,100
|
|
|
3/11/2025
|
+0.25 / +0.90%
|
27.45
|
27.95
|
27.05
|
27.95
|
27.44
|
25.41
|
673,100
|
|
|
3/10/2025
|
+0.20 / +0.73%
|
27.50
|
28.00
|
27.25
|
27.70
|
27.63
|
25.18
|
857,600
|
|
|