|
Closing price on 4/2/2025
|
|
| Open |
25.95 |
| High |
26.10 |
| Low |
25.60 |
| Volume |
352,500 |
| Split-adjusted Price |
23.27 |
|
|
NHA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/2/2025
|
-0.30 / -1.16%
|
25.95
|
26.10
|
25.60
|
25.60
|
25.87
|
23.27
|
352,500
|
|
|
4/1/2025
|
+0.20 / +0.78%
|
25.70
|
25.90
|
25.50
|
25.90
|
25.74
|
23.55
|
235,800
|
|
|
3/31/2025
|
+0.20 / +0.78%
|
25.40
|
26.10
|
25.15
|
25.70
|
25.75
|
23.36
|
698,300
|
|
|
3/28/2025
|
0.00 / 0.00%
|
25.50
|
25.90
|
25.35
|
25.50
|
25.57
|
23.18
|
348,100
|
|
|
3/27/2025
|
0.00 / 0.00%
|
25.50
|
26.00
|
25.30
|
25.50
|
25.63
|
23.18
|
473,800
|
|
|
3/26/2025
|
-0.35 / -1.35%
|
25.85
|
26.15
|
25.35
|
25.50
|
25.75
|
23.18
|
394,400
|
|
|
3/25/2025
|
0.00 / 0.00%
|
26.00
|
26.30
|
25.80
|
25.85
|
25.99
|
23.50
|
368,300
|
|
|
3/24/2025
|
-0.90 / -3.36%
|
26.75
|
26.75
|
25.35
|
25.85
|
25.89
|
23.50
|
1,162,200
|
|
|
3/21/2025
|
-0.05 / -0.19%
|
26.85
|
27.40
|
26.60
|
26.75
|
26.99
|
24.32
|
263,500
|
|
|
3/20/2025
|
-0.40 / -1.47%
|
27.20
|
27.50
|
26.55
|
26.80
|
26.93
|
24.36
|
526,500
|
|
|
3/19/2025
|
-0.20 / -0.73%
|
27.35
|
27.40
|
27.00
|
27.20
|
27.23
|
24.73
|
404,700
|
|
|
3/18/2025
|
-0.50 / -1.79%
|
28.25
|
28.25
|
27.35
|
27.40
|
27.73
|
24.91
|
768,000
|
|
|
3/17/2025
|
+1.05 / +3.91%
|
27.35
|
27.90
|
26.85
|
27.90
|
27.54
|
25.36
|
920,800
|
|
|
3/14/2025
|
-0.05 / -0.19%
|
26.55
|
27.50
|
26.35
|
26.85
|
27.00
|
24.41
|
1,092,900
|
|
|
3/13/2025
|
-1.05 / -3.76%
|
27.85
|
28.00
|
26.90
|
26.90
|
27.40
|
24.45
|
1,015,300
|
|
|
3/12/2025
|
0.00 / 0.00%
|
28.40
|
28.40
|
27.60
|
27.95
|
27.90
|
25.41
|
758,100
|
|
|
3/11/2025
|
+0.25 / +0.90%
|
27.45
|
27.95
|
27.05
|
27.95
|
27.44
|
25.41
|
673,100
|
|
|
3/10/2025
|
+0.20 / +0.73%
|
27.50
|
28.00
|
27.25
|
27.70
|
27.63
|
25.18
|
857,600
|
|
|
3/7/2025
|
+0.10 / +0.36%
|
27.90
|
28.45
|
27.50
|
27.50
|
28.02
|
25.00
|
1,207,900
|
|
|
3/6/2025
|
+0.80 / +3.01%
|
26.60
|
27.40
|
26.60
|
27.40
|
27.11
|
24.91
|
882,600
|
|
|
3/5/2025
|
-0.75 / -2.74%
|
27.45
|
27.45
|
26.60
|
26.60
|
27.02
|
24.18
|
612,700
|
|
|
3/4/2025
|
0.00 / 0.00%
|
27.15
|
27.80
|
26.60
|
27.35
|
27.18
|
24.86
|
1,061,500
|
|
|
3/3/2025
|
+0.05 / +0.18%
|
27.80
|
27.80
|
27.15
|
27.35
|
27.37
|
24.86
|
664,000
|
|
|
2/28/2025
|
-0.30 / -1.09%
|
27.55
|
27.70
|
27.15
|
27.30
|
27.44
|
24.82
|
657,400
|
|
|
2/27/2025
|
+1.60 / +6.15%
|
26.00
|
27.60
|
25.80
|
27.60
|
26.90
|
25.09
|
1,718,700
|
|
|
2/26/2025
|
0.00 / 0.00%
|
26.10
|
26.30
|
25.85
|
26.00
|
25.97
|
23.64
|
361,700
|
|
|
2/25/2025
|
0.00 / 0.00%
|
26.30
|
26.60
|
25.75
|
26.00
|
26.19
|
23.64
|
880,600
|
|
|
2/24/2025
|
+0.45 / +1.76%
|
25.50
|
26.00
|
25.40
|
26.00
|
25.70
|
23.64
|
390,800
|
|
|
2/21/2025
|
0.00 / 0.00%
|
25.45
|
25.85
|
25.25
|
25.55
|
25.51
|
23.23
|
480,800
|
|
|
2/20/2025
|
-0.50 / -1.92%
|
26.30
|
26.35
|
25.55
|
25.55
|
25.93
|
23.23
|
478,000
|
|
|