Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/14/2014	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	1.26	0
4/11/2014	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	1.26	0
4/10/2014	-0.30 / -4.92%	6.70	6.70	5.80	5.80	5.80	1.26	3,200
4/8/2014	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	1.32	0
4/7/2014	+0.30 / +5.17%	6.30	6.30	6.10	6.10	6.10	1.32	6,100
4/4/2014	+0.10 / +1.75%	6.20	6.20	5.80	5.80	5.80	1.26	2,600
4/3/2014	-0.60 / -9.52%	5.70	5.70	5.70	5.70	5.70	1.24	100
4/2/2014	-0.70 / -10.00%	6.30	6.30	6.30	6.30	6.30	1.37	13,100
4/1/2014	-0.70 / -9.09%	7.00	7.00	7.00	7.00	7.00	1.52	500
3/31/2014	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	1.67	0
3/28/2014	+0.20 / +2.67%	7.50	7.70	7.50	7.70	7.70	1.67	10,500
3/27/2014	+0.20 / +2.74%	6.90	7.50	6.90	7.50	7.50	1.63	7,300
3/26/2014	+0.40 / +5.80%	6.90	7.50	6.90	7.30	7.30	1.59	24,500
3/25/2014	0.00 / 0.00%	6.90	7.00	6.90	6.90	6.90	1.50	3,100
3/24/2014	+0.60 / +9.52%	6.40	6.90	6.40	6.90	6.90	1.50	6,900
3/21/2014	+0.50 / +8.62%	6.20	6.30	6.20	6.30	6.30	1.37	20,200
3/20/2014	-0.50 / -7.94%	6.30	6.30	5.80	5.80	5.80	1.26	2,500
3/19/2014	+0.40 / +6.78%	6.30	6.30	6.30	6.30	6.30	1.37	100
3/18/2014	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	1.28	3,000
3/17/2014	+0.10 / +1.72%	6.00	6.00	5.60	5.90	5.90	1.28	10,200
3/14/2014	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	1.26	0
3/13/2014	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	1.26	0
3/12/2014	+0.50 / +9.43%	5.80	5.80	5.80	5.80	5.80	1.26	1,900
3/11/2014	-0.30 / -5.36%	5.30	5.30	5.30	5.30	5.30	1.15	500
3/10/2014	-0.50 / -8.20%	5.60	5.60	5.60	5.60	5.60	1.22	200
3/7/2014	+0.20 / +3.39%	6.30	6.30	5.90	6.10	6.10	1.32	7,100
3/6/2014	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	1.28	7,200
3/5/2014	+0.50 / +9.26%	5.70	5.90	5.70	5.90	5.90	1.28	19,800
3/4/2014	-0.10 / -1.82%	5.40	5.40	5.40	5.40	5.40	1.17	8,000
3/3/2014	-0.10 / -1.79%	5.40	5.50	5.10	5.50	5.50	1.19	4,100

<<Previous 30 days Next 30 days>>

NHA News

24/04	NHA: Stock issuance plan for dividend payment
18/04	NHA: Change in personnel
17/04	NHA: Change in personnel
16/04	NHA: Minutes & Resolution of the 2025 AGM
15/04	NHA: Explanation of the differences in after-tax profit in Quarter 1.2025