|
Closing price on 3/6/2018
|
|
| Open |
10.50 |
| High |
10.50 |
| Low |
10.50 |
| Volume |
12,100 |
| Split-adjusted Price |
3.02 |
|
|
NHA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/6/2018
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
3.02
|
12,100
|
|
|
3/5/2018
|
-0.50 / -4.55%
|
10.60
|
10.90
|
10.50
|
10.50
|
10.62
|
3.02
|
13,300
|
|
|
3/2/2018
|
+0.10 / +0.92%
|
10.60
|
11.00
|
10.60
|
11.00
|
10.81
|
3.17
|
16,100
|
|
|
3/1/2018
|
-0.10 / -0.91%
|
10.90
|
10.90
|
10.80
|
10.90
|
10.88
|
3.14
|
9,070
|
|
|
2/28/2018
|
+0.50 / +4.76%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
3.17
|
100
|
|
|
2/27/2018
|
-0.50 / -4.55%
|
10.80
|
11.00
|
10.50
|
10.50
|
10.78
|
3.02
|
10,600
|
|
|
2/26/2018
|
+0.10 / +0.92%
|
11.20
|
11.20
|
10.60
|
11.00
|
10.77
|
3.17
|
16,410
|
|
|
2/23/2018
|
+0.10 / +0.93%
|
10.70
|
11.00
|
10.50
|
10.90
|
10.53
|
3.14
|
22,300
|
|
|
2/22/2018
|
-0.40 / -3.57%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
3.11
|
2,500
|
|
|
2/21/2018
|
0.00 / 0.00%
|
10.90
|
11.20
|
10.90
|
11.20
|
10.93
|
3.22
|
1,000
|
|
|
2/13/2018
|
-0.10 / -0.88%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
3.22
|
100
|
|
|
2/12/2018
|
+0.60 / +5.61%
|
10.90
|
11.30
|
10.80
|
11.30
|
10.90
|
3.25
|
3,700
|
|
|
2/9/2018
|
+0.50 / +4.90%
|
10.10
|
10.70
|
9.60
|
10.70
|
10.34
|
3.08
|
5,100
|
|
|
2/8/2018
|
-0.10 / -0.97%
|
10.90
|
10.90
|
10.20
|
10.20
|
10.86
|
2.94
|
9,000
|
|
|
2/7/2018
|
-0.70 / -6.36%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
2.96
|
3,500
|
|
|
2/6/2018
|
0.00 / 0.00%
|
10.00
|
11.00
|
9.90
|
11.00
|
9.97
|
3.17
|
49,100
|
|
|
2/5/2018
|
-0.20 / -1.79%
|
11.10
|
11.10
|
10.80
|
11.00
|
10.93
|
3.17
|
7,900
|
|
|
2/2/2018
|
-0.10 / -0.88%
|
11.30
|
11.30
|
10.80
|
11.20
|
11.09
|
3.22
|
15,900
|
|
|
2/1/2018
|
0.00 / 0.00%
|
11.00
|
11.30
|
10.90
|
11.30
|
10.96
|
3.25
|
6,200
|
|
|
1/31/2018
|
0.00 / 0.00%
|
11.10
|
11.30
|
11.00
|
11.30
|
11.08
|
3.25
|
5,600
|
|
|
1/30/2018
|
+0.20 / +1.80%
|
11.20
|
11.30
|
11.00
|
11.30
|
11.08
|
3.25
|
6,600
|
|
|
1/29/2018
|
-0.50 / -4.31%
|
11.60
|
11.60
|
11.10
|
11.10
|
11.29
|
3.20
|
4,410
|
|
|
1/26/2018
|
0.00 / 0.00%
|
11.50
|
11.60
|
11.40
|
11.60
|
11.49
|
3.34
|
5,002
|
|
|
1/25/2018
|
+0.20 / +1.75%
|
11.20
|
11.70
|
11.20
|
11.60
|
11.39
|
3.34
|
22,700
|
|
|
1/24/2018
|
-0.20 / -1.72%
|
11.60
|
11.60
|
11.40
|
11.40
|
11.47
|
3.28
|
10,200
|
|
|
1/23/2018
|
-0.20 / -1.69%
|
11.80
|
11.80
|
11.60
|
11.60
|
11.73
|
3.34
|
9,338
|
|
|
1/22/2018
|
+0.50 / +4.42%
|
11.00
|
11.90
|
11.00
|
11.80
|
11.55
|
3.40
|
14,800
|
|
|
1/19/2018
|
-0.70 / -5.83%
|
12.00
|
12.00
|
11.00
|
11.30
|
11.27
|
3.25
|
13,600
|
|
|
1/18/2018
|
-0.10 / -0.83%
|
12.10
|
12.10
|
12.00
|
12.00
|
12.07
|
3.45
|
1,000
|
|
|
1/17/2018
|
+0.30 / +2.54%
|
12.20
|
12.20
|
11.80
|
12.10
|
12.04
|
3.48
|
3,300
|
|
|