|
Closing price on 3/6/2015
|
|
| Open |
9.30 |
| High |
9.30 |
| Low |
9.30 |
| Volume |
100 |
| Split-adjusted Price |
2.02 |
|
|
NHA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/6/2015
|
-1.00 / -9.71%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
2.02
|
100
|
|
|
3/5/2015
|
+0.60 / +6.19%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
2.24
|
200
|
|
|
3/4/2015
|
-0.10 / -1.02%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
2.11
|
200
|
|
|
3/3/2015
|
-1.00 / -9.26%
|
10.00
|
10.00
|
9.80
|
9.80
|
9.80
|
2.13
|
9,000
|
|
|
3/2/2015
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
2.35
|
0
|
|
|
2/27/2015
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
2.35
|
0
|
|
|
2/26/2015
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
2.35
|
1,600
|
|
|
2/25/2015
|
+0.90 / +9.09%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
2.35
|
1,000
|
|
|
2/24/2015
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
2.15
|
0
|
|
|
2/13/2015
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
2.15
|
0
|
|
|
2/12/2015
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
2.15
|
0
|
|
|
2/11/2015
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
2.15
|
0
|
|
|
2/10/2015
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
2.15
|
0
|
|
|
2/9/2015
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
2.15
|
0
|
|
|
2/6/2015
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
2.15
|
0
|
|
|
2/5/2015
|
+0.90 / +10.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
2.15
|
1,100
|
|
|
2/4/2015
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
1.95
|
0
|
|
|
2/3/2015
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
1.95
|
0
|
|
|
2/2/2015
|
-0.50 / -5.26%
|
9.20
|
9.20
|
9.00
|
9.00
|
9.00
|
1.95
|
5,000
|
|
|
1/30/2015
|
-0.60 / -5.94%
|
9.10
|
9.50
|
9.10
|
9.50
|
9.50
|
2.06
|
4,300
|
|
|
1/29/2015
|
+0.10 / +1.00%
|
10.00
|
10.50
|
10.00
|
10.10
|
10.10
|
2.19
|
9,000
|
|
|
1/28/2015
|
-0.10 / -0.99%
|
9.10
|
11.00
|
9.10
|
10.00
|
10.00
|
2.17
|
21,600
|
|
|
1/27/2015
|
+0.90 / +9.78%
|
9.60
|
10.10
|
9.50
|
10.10
|
10.10
|
2.19
|
22,700
|
|
|
1/26/2015
|
+0.40 / +4.55%
|
9.20
|
9.20
|
8.50
|
9.20
|
9.20
|
2.00
|
14,700
|
|
|
1/23/2015
|
+0.70 / +8.64%
|
8.50
|
8.80
|
8.50
|
8.80
|
8.80
|
1.91
|
11,000
|
|
|
1/22/2015
|
0.00 / 0.00%
|
8.10
|
8.10
|
7.80
|
8.10
|
8.10
|
1.76
|
15,000
|
|
|
1/21/2015
|
+0.70 / +9.46%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
1.76
|
4,000
|
|
|
1/20/2015
|
+0.60 / +8.82%
|
7.00
|
7.40
|
6.80
|
7.40
|
7.40
|
1.61
|
11,400
|
|
|
1/19/2015
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
1.48
|
0
|
|
|
1/16/2015
|
+0.30 / +4.62%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
1.48
|
2,000
|
|
|