Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/5/2019	0.00 / 0.00%	7.30	7.50	7.20	7.40	7.38	2.47	27,200
3/4/2019	+0.10 / +1.37%	7.50	7.50	7.30	7.40	7.38	2.47	17,500
3/1/2019	-0.20 / -2.67%	7.30	7.40	7.30	7.30	7.34	2.44	2,100
2/28/2019	0.00 / 0.00%	7.60	7.60	7.50	7.50	7.51	2.50	1,600
2/27/2019	+0.10 / +1.35%	7.40	7.60	7.40	7.50	7.47	2.50	5,300
2/26/2019	-0.10 / -1.33%	7.40	7.40	7.40	7.40	7.40	2.47	1,100
2/25/2019	+0.10 / +1.35%	7.50	7.50	7.10	7.50	7.21	2.50	20,200
2/22/2019	0.00 / 0.00%	7.40	7.50	7.30	7.40	7.37	2.47	7,100
2/21/2019	-0.10 / -1.33%	7.60	7.60	7.20	7.40	7.30	2.47	12,700
2/20/2019	+0.10 / +1.35%	7.50	7.60	7.30	7.50	7.39	2.50	11,600
2/19/2019	-0.40 / -5.13%	7.50	7.80	7.30	7.40	7.37	2.47	23,800
2/18/2019	+0.30 / +4.00%	7.60	7.90	7.50	7.80	7.63	2.60	7,600
2/15/2019	-0.10 / -1.32%	7.50	7.60	7.50	7.50	7.50	2.50	13,500
2/14/2019	+0.30 / +4.11%	7.20	7.60	7.10	7.60	7.30	2.54	12,700
2/13/2019	+0.30 / +4.29%	7.00	7.50	7.00	7.30	7.09	2.44	23,700
2/12/2019	-0.10 / -1.41%	7.10	7.10	7.00	7.00	7.04	2.34	9,100
2/11/2019	-0.10 / -1.39%	7.20	7.20	7.10	7.10	7.10	2.37	2,600
2/1/2019	+0.20 / +2.86%	7.00	7.20	7.00	7.20	7.02	2.40	11,500
1/31/2019	-0.10 / -1.41%	7.30	7.30	7.00	7.00	7.01	2.34	8,300
1/30/2019	-0.30 / -4.05%	7.10	7.10	7.10	7.10	7.10	2.37	5,000
1/29/2019	0.00 / 0.00%	7.30	7.40	7.30	7.40	7.32	2.47	600
1/28/2019	+0.20 / +2.78%	7.00	7.40	7.00	7.40	7.15	2.47	3,000
1/25/2019	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	2.40	1,300
1/24/2019	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	2.40	300
1/23/2019	+0.20 / +2.86%	7.10	7.20	7.00	7.20	7.19	2.40	23,500
1/22/2019	-0.10 / -1.41%	7.10	7.10	7.00	7.00	7.04	2.34	4,500
1/21/2019	+0.40 / +5.97%	6.80	7.20	6.80	7.10	7.07	2.37	27,900
1/18/2019	0.00 / 0.00%	6.80	6.80	6.70	6.70	6.72	2.24	5,000
1/17/2019	-0.10 / -1.47%	6.70	6.70	6.70	6.70	6.70	2.24	800
1/16/2019	-0.30 / -4.23%	7.10	7.10	6.80	6.80	7.04	2.27	1,900

<<Previous 30 days Next 30 days>>

NHA News

24/04	NHA: Stock issuance plan for dividend payment
18/04	NHA: Change in personnel
17/04	NHA: Change in personnel
16/04	NHA: Minutes & Resolution of the 2025 AGM
15/04	NHA: Explanation of the differences in after-tax profit in Quarter 1.2025