|
Closing price on 3/30/2017
|
|
| Open |
11.40 |
| High |
11.90 |
| Low |
11.40 |
| Volume |
6,800 |
| Split-adjusted Price |
2.89 |
|
|
NHA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/30/2017
|
0.00 / 0.00%
|
11.40
|
11.90
|
11.40
|
11.40
|
11.59
|
2.89
|
6,800
|
|
|
3/29/2017
|
-0.10 / -0.87%
|
11.50
|
11.50
|
11.30
|
11.40
|
11.44
|
2.89
|
10,800
|
|
|
3/28/2017
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.10
|
11.50
|
11.33
|
2.91
|
9,000
|
|
|
3/27/2017
|
0.00 / 0.00%
|
11.30
|
11.50
|
11.30
|
11.50
|
11.41
|
2.91
|
2,800
|
|
|
3/24/2017
|
-0.10 / -0.86%
|
11.50
|
11.50
|
11.10
|
11.50
|
11.40
|
2.91
|
2,000
|
|
|
3/23/2017
|
+0.20 / +1.75%
|
11.40
|
11.60
|
11.40
|
11.60
|
11.47
|
2.94
|
6,200
|
|
|
3/22/2017
|
-0.40 / -3.39%
|
11.10
|
11.80
|
11.10
|
11.40
|
11.50
|
2.89
|
27,600
|
|
|
3/21/2017
|
+0.10 / +0.85%
|
11.60
|
11.80
|
11.50
|
11.80
|
11.54
|
2.99
|
17,900
|
|
|
3/20/2017
|
-0.10 / -0.85%
|
11.90
|
11.90
|
11.50
|
11.70
|
11.59
|
2.96
|
16,000
|
|
|
3/17/2017
|
+0.20 / +1.72%
|
11.80
|
11.80
|
11.50
|
11.80
|
11.55
|
2.99
|
23,000
|
|
|
3/16/2017
|
0.00 / 0.00%
|
12.10
|
12.10
|
11.50
|
11.60
|
11.66
|
2.94
|
39,800
|
|
|
3/15/2017
|
-0.20 / -1.69%
|
11.50
|
11.80
|
11.50
|
11.60
|
11.60
|
2.94
|
22,600
|
|
|
3/14/2017
|
-0.20 / -1.67%
|
12.00
|
12.10
|
11.50
|
11.80
|
11.62
|
2.99
|
11,400
|
|
|
3/13/2017
|
-0.30 / -2.44%
|
12.30
|
12.30
|
11.10
|
12.00
|
11.58
|
3.04
|
30,100
|
|
|
3/10/2017
|
-0.10 / -0.81%
|
12.20
|
12.30
|
12.00
|
12.30
|
12.08
|
3.11
|
3,300
|
|
|
3/9/2017
|
+0.20 / +1.64%
|
12.30
|
12.60
|
11.80
|
12.40
|
12.52
|
3.14
|
22,910
|
|
|
3/8/2017
|
+0.10 / +0.83%
|
11.30
|
12.20
|
11.30
|
12.20
|
12.10
|
3.09
|
6,200
|
|
|
3/7/2017
|
+0.20 / +1.68%
|
11.70
|
12.10
|
11.70
|
12.10
|
11.70
|
3.06
|
3,400
|
|
|
3/6/2017
|
+0.30 / +2.59%
|
11.80
|
12.40
|
11.70
|
11.90
|
11.95
|
3.01
|
23,810
|
|
|
3/3/2017
|
-0.30 / -2.52%
|
11.80
|
11.90
|
11.60
|
11.60
|
11.79
|
2.94
|
19,800
|
|
|
3/2/2017
|
+0.30 / +2.59%
|
11.80
|
11.90
|
11.70
|
11.90
|
11.75
|
3.01
|
10,100
|
|
|
3/1/2017
|
-0.10 / -0.85%
|
12.40
|
12.40
|
11.50
|
11.60
|
11.71
|
2.94
|
15,000
|
|
|
2/28/2017
|
-0.70 / -5.65%
|
12.40
|
12.40
|
11.30
|
11.70
|
12.25
|
2.96
|
17,900
|
|
|
2/27/2017
|
-0.10 / -0.80%
|
13.10
|
13.10
|
12.20
|
12.40
|
12.61
|
3.14
|
5,400
|
|
|
2/24/2017
|
-0.50 / -3.85%
|
13.00
|
13.20
|
12.50
|
12.50
|
12.76
|
3.17
|
13,900
|
|
|
2/23/2017
|
-0.10 / -0.76%
|
12.90
|
13.10
|
12.80
|
13.00
|
12.87
|
3.29
|
7,730
|
|
|
2/22/2017
|
+0.10 / +0.77%
|
13.00
|
13.20
|
12.80
|
13.10
|
12.90
|
3.32
|
40,480
|
|
|
2/21/2017
|
+0.20 / +1.56%
|
12.50
|
13.00
|
12.50
|
13.00
|
12.86
|
3.29
|
23,300
|
|
|
2/20/2017
|
+0.40 / +3.23%
|
12.20
|
12.80
|
12.10
|
12.80
|
12.34
|
3.24
|
26,830
|
|
|
2/17/2017
|
+0.50 / +4.20%
|
11.90
|
12.40
|
11.50
|
12.40
|
11.93
|
3.14
|
15,900
|
|
|