|
Closing price on 3/30/2011
|
|
| Open |
28.50 |
| High |
28.50 |
| Low |
27.40 |
| Volume |
34,300 |
| Split-adjusted Price |
5.95 |
|
|
NHA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/30/2011
|
-0.40 / -1.44%
|
28.50
|
28.50
|
27.40
|
27.40
|
27.40
|
5.95
|
34,300
|
|
|
3/29/2011
|
-1.20 / -4.14%
|
28.10
|
29.90
|
27.70
|
27.80
|
27.80
|
6.04
|
142,000
|
|
|
3/28/2011
|
-1.40 / -4.61%
|
29.90
|
30.00
|
28.40
|
29.00
|
29.00
|
6.30
|
69,800
|
|
|
3/25/2011
|
+1.90 / +6.67%
|
28.90
|
30.40
|
28.90
|
30.40
|
30.40
|
6.60
|
101,200
|
|
|
3/24/2011
|
+1.30 / +4.78%
|
28.50
|
28.50
|
28.20
|
28.50
|
28.50
|
6.19
|
61,500
|
|
|
3/23/2011
|
+1.60 / +6.25%
|
25.80
|
27.20
|
25.80
|
27.20
|
27.20
|
5.91
|
105,300
|
|
|
3/22/2011
|
-10.60 / -29.28%
|
25.60
|
25.60
|
25.10
|
25.60
|
25.60
|
5.56
|
88,300
|
|
|
3/21/2011
|
+1.90 / +5.54%
|
33.90
|
36.20
|
33.90
|
36.20
|
36.20
|
7.86
|
167,600
|
|
|
3/18/2011
|
+0.10 / +0.29%
|
34.20
|
34.40
|
33.60
|
34.30
|
34.30
|
7.45
|
134,100
|
|
|
3/17/2011
|
+0.70 / +2.09%
|
32.00
|
34.20
|
32.00
|
34.20
|
34.20
|
7.43
|
180,600
|
|
|
3/16/2011
|
+1.70 / +5.35%
|
31.00
|
33.50
|
31.00
|
33.50
|
33.50
|
7.28
|
122,800
|
|
|
3/15/2011
|
+2.00 / +6.71%
|
31.80
|
31.80
|
31.70
|
31.80
|
31.80
|
6.91
|
113,600
|
|
|
3/14/2011
|
+1.90 / +6.81%
|
29.80
|
29.80
|
29.80
|
29.80
|
29.80
|
6.47
|
113,900
|
|
|
3/11/2011
|
+1.20 / +4.49%
|
27.90
|
27.90
|
27.90
|
27.90
|
27.90
|
6.06
|
83,800
|
|
|
3/10/2011
|
+1.70 / +6.80%
|
24.90
|
26.70
|
24.90
|
26.70
|
26.70
|
5.80
|
6,800
|
|
|
3/9/2011
|
+1.00 / +4.17%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
5.43
|
0
|
|
|
3/8/2011
|
-0.90 / -3.61%
|
25.50
|
25.90
|
24.00
|
24.00
|
24.00
|
5.21
|
1,800
|
|
|
3/7/2011
|
+1.40 / +5.96%
|
25.00
|
25.10
|
23.50
|
24.90
|
24.90
|
5.41
|
4,600
|
|
|
3/4/2011
|
+1.50 / +6.82%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
5.10
|
4,100
|
|
|
3/3/2011
|
+0.50 / +2.33%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
4.78
|
300
|
|
|
3/2/2011
|
-1.60 / -6.93%
|
23.10
|
23.10
|
21.50
|
21.50
|
21.50
|
4.67
|
9,000
|
|
|
3/1/2011
|
0.00 / 0.00%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
5.02
|
0
|
|
|
2/28/2011
|
+1.50 / +6.94%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
5.02
|
2,600
|
|
|
2/25/2011
|
-1.90 / -8.09%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
4.69
|
200
|
|
|
2/24/2011
|
-1.50 / -6.00%
|
23.50
|
23.50
|
23.00
|
23.50
|
23.50
|
5.10
|
2,100
|
|
|
2/23/2011
|
+1.20 / +5.04%
|
23.80
|
25.00
|
23.80
|
25.00
|
25.00
|
5.43
|
2,000
|
|
|
2/22/2011
|
0.00 / 0.00%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
5.17
|
0
|
|
|
2/21/2011
|
-0.20 / -0.83%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
5.17
|
0
|
|
|
2/18/2011
|
-0.90 / -3.61%
|
23.20
|
24.00
|
23.20
|
24.00
|
24.00
|
5.21
|
1,400
|
|
|
2/17/2011
|
-0.90 / -3.49%
|
24.90
|
24.90
|
24.90
|
24.90
|
24.90
|
5.41
|
1,000
|
|
|