|
Closing price on 3/25/2021
|
|
Open |
37.90 |
High |
43.50 |
Low |
37.90 |
Volume |
937,600 |
Split-adjusted Price |
23.91 |
|
|
NHA Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/25/2021
|
+1.00 / +2.46%
|
37.90
|
43.50
|
37.90
|
41.70
|
40.21
|
23.91
|
937,600
|
|
3/24/2021
|
-3.05 / -6.97%
|
40.70
|
40.70
|
40.70
|
40.70
|
40.70
|
23.34
|
52,700
|
|
3/23/2021
|
-3.25 / -6.91%
|
44.35
|
44.55
|
43.75
|
43.75
|
43.75
|
25.09
|
245,000
|
|
3/22/2021
|
-2.00 / -4.08%
|
49.00
|
49.00
|
46.00
|
47.00
|
47.15
|
26.95
|
212,000
|
|
3/19/2021
|
+0.85 / +1.77%
|
51.50
|
51.50
|
45.00
|
49.00
|
49.37
|
28.10
|
320,900
|
|
3/18/2021
|
+3.15 / +7.00%
|
48.00
|
48.15
|
46.00
|
48.15
|
48.15
|
27.61
|
316,100
|
|
3/17/2021
|
+2.90 / +6.89%
|
42.10
|
45.00
|
42.10
|
45.00
|
44.38
|
25.81
|
437,900
|
|
3/16/2021
|
+0.10 / +0.24%
|
42.10
|
42.40
|
41.00
|
42.10
|
41.89
|
24.14
|
147,400
|
|
3/15/2021
|
+0.50 / +1.20%
|
43.40
|
43.50
|
40.50
|
42.00
|
42.81
|
24.09
|
260,800
|
|
3/12/2021
|
+1.75 / +4.40%
|
42.50
|
42.50
|
37.10
|
41.50
|
40.87
|
23.80
|
545,900
|
|
3/11/2021
|
+2.60 / +7.00%
|
39.75
|
39.75
|
39.75
|
39.75
|
39.75
|
22.79
|
55,700
|
|
3/10/2021
|
+2.40 / +6.91%
|
37.15
|
37.15
|
37.15
|
37.15
|
37.15
|
21.30
|
96,800
|
|
3/9/2021
|
+2.25 / +6.92%
|
34.75
|
34.75
|
34.70
|
34.75
|
34.75
|
19.93
|
109,900
|
|
3/8/2021
|
+2.10 / +6.91%
|
32.50
|
32.50
|
31.70
|
32.50
|
32.50
|
18.64
|
151,300
|
|
3/5/2021
|
0.00 / 0.00%
|
30.40
|
30.50
|
30.10
|
30.40
|
30.34
|
17.43
|
166,900
|
|
3/4/2021
|
-0.20 / -0.65%
|
30.60
|
30.70
|
30.00
|
30.40
|
30.51
|
17.43
|
160,400
|
|
3/3/2021
|
0.00 / 0.00%
|
30.60
|
30.80
|
30.50
|
30.60
|
30.63
|
17.55
|
148,900
|
|
3/2/2021
|
0.00 / 0.00%
|
30.60
|
30.80
|
30.40
|
30.60
|
30.60
|
17.55
|
140,100
|
|
3/1/2021
|
-0.20 / -0.65%
|
30.85
|
31.40
|
30.00
|
30.60
|
30.81
|
17.55
|
223,200
|
|
2/26/2021
|
-0.20 / -0.65%
|
30.90
|
30.90
|
30.60
|
30.80
|
30.76
|
17.66
|
160,500
|
|
2/25/2021
|
+0.05 / +0.16%
|
31.20
|
31.70
|
30.60
|
31.00
|
31.15
|
17.78
|
213,800
|
|
2/24/2021
|
-0.05 / -0.16%
|
31.20
|
31.70
|
30.80
|
30.95
|
31.39
|
17.75
|
372,100
|
|
2/23/2021
|
0.00 / 0.00%
|
31.00
|
31.10
|
30.10
|
31.00
|
30.80
|
17.78
|
187,300
|
|
2/22/2021
|
+0.40 / +1.31%
|
30.00
|
31.70
|
30.00
|
31.00
|
30.98
|
17.78
|
196,000
|
|
2/19/2021
|
+1.35 / +4.62%
|
30.10
|
31.25
|
29.30
|
30.60
|
30.83
|
17.55
|
278,400
|
|
2/18/2021
|
+1.90 / +6.95%
|
27.70
|
29.25
|
27.70
|
29.25
|
29.25
|
16.77
|
300,300
|
|
2/17/2021
|
+1.75 / +6.84%
|
25.80
|
27.35
|
25.80
|
27.35
|
27.12
|
15.68
|
210,400
|
|
2/9/2021
|
+1.20 / +4.92%
|
24.40
|
25.70
|
24.40
|
25.60
|
25.37
|
14.68
|
340,300
|
|
2/8/2021
|
+0.50 / +2.09%
|
24.30
|
25.40
|
24.00
|
24.40
|
24.78
|
13.99
|
320,500
|
|
2/5/2021
|
+1.05 / +4.60%
|
23.00
|
24.00
|
23.00
|
23.90
|
23.78
|
13.71
|
228,800
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|