|
Closing price on 3/22/2018
|
|
| Open |
11.70 |
| High |
12.20 |
| Low |
11.70 |
| Volume |
300 |
| Split-adjusted Price |
3.51 |
|
|
NHA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/22/2018
|
+0.10 / +0.83%
|
11.70
|
12.20
|
11.70
|
12.20
|
11.87
|
3.51
|
300
|
|
|
3/21/2018
|
+0.10 / +0.83%
|
12.40
|
12.40
|
11.90
|
12.10
|
12.03
|
3.48
|
12,300
|
|
|
3/20/2018
|
+0.10 / +0.84%
|
12.70
|
12.70
|
11.80
|
12.00
|
11.97
|
3.45
|
51,700
|
|
|
3/19/2018
|
0.00 / 0.00%
|
12.60
|
12.60
|
11.80
|
11.90
|
11.99
|
3.43
|
36,800
|
|
|
3/16/2018
|
+0.70 / +6.25%
|
12.00
|
12.00
|
11.50
|
11.90
|
11.68
|
3.43
|
25,800
|
|
|
3/15/2018
|
+0.50 / +4.67%
|
11.70
|
11.70
|
10.90
|
11.20
|
11.06
|
3.22
|
10,300
|
|
|
3/14/2018
|
-0.20 / -1.83%
|
10.60
|
11.90
|
10.50
|
10.70
|
10.60
|
3.08
|
31,400
|
|
|
3/13/2018
|
+0.30 / +2.83%
|
10.60
|
10.90
|
10.60
|
10.90
|
10.70
|
3.14
|
4,970
|
|
|
3/12/2018
|
+0.20 / +1.92%
|
10.30
|
10.60
|
10.30
|
10.60
|
10.47
|
3.05
|
300
|
|
|
3/9/2018
|
-0.40 / -3.70%
|
10.70
|
10.70
|
10.30
|
10.40
|
10.40
|
2.99
|
88,100
|
|
|
3/8/2018
|
-0.20 / -1.82%
|
10.90
|
10.90
|
10.80
|
10.80
|
10.83
|
3.11
|
30,000
|
|
|
3/7/2018
|
+0.50 / +4.76%
|
11.00
|
11.50
|
11.00
|
11.00
|
11.24
|
3.17
|
49,000
|
|
|
3/6/2018
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
3.02
|
12,100
|
|
|
3/5/2018
|
-0.50 / -4.55%
|
10.60
|
10.90
|
10.50
|
10.50
|
10.62
|
3.02
|
13,300
|
|
|
3/2/2018
|
+0.10 / +0.92%
|
10.60
|
11.00
|
10.60
|
11.00
|
10.81
|
3.17
|
16,100
|
|
|
3/1/2018
|
-0.10 / -0.91%
|
10.90
|
10.90
|
10.80
|
10.90
|
10.88
|
3.14
|
9,070
|
|
|
2/28/2018
|
+0.50 / +4.76%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
3.17
|
100
|
|
|
2/27/2018
|
-0.50 / -4.55%
|
10.80
|
11.00
|
10.50
|
10.50
|
10.78
|
3.02
|
10,600
|
|
|
2/26/2018
|
+0.10 / +0.92%
|
11.20
|
11.20
|
10.60
|
11.00
|
10.77
|
3.17
|
16,410
|
|
|
2/23/2018
|
+0.10 / +0.93%
|
10.70
|
11.00
|
10.50
|
10.90
|
10.53
|
3.14
|
22,300
|
|
|
2/22/2018
|
-0.40 / -3.57%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
3.11
|
2,500
|
|
|
2/21/2018
|
0.00 / 0.00%
|
10.90
|
11.20
|
10.90
|
11.20
|
10.93
|
3.22
|
1,000
|
|
|
2/13/2018
|
-0.10 / -0.88%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
3.22
|
100
|
|
|
2/12/2018
|
+0.60 / +5.61%
|
10.90
|
11.30
|
10.80
|
11.30
|
10.90
|
3.25
|
3,700
|
|
|
2/9/2018
|
+0.50 / +4.90%
|
10.10
|
10.70
|
9.60
|
10.70
|
10.34
|
3.08
|
5,100
|
|
|
2/8/2018
|
-0.10 / -0.97%
|
10.90
|
10.90
|
10.20
|
10.20
|
10.86
|
2.94
|
9,000
|
|
|
2/7/2018
|
-0.70 / -6.36%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
2.96
|
3,500
|
|
|
2/6/2018
|
0.00 / 0.00%
|
10.00
|
11.00
|
9.90
|
11.00
|
9.97
|
3.17
|
49,100
|
|
|
2/5/2018
|
-0.20 / -1.79%
|
11.10
|
11.10
|
10.80
|
11.00
|
10.93
|
3.17
|
7,900
|
|
|
2/2/2018
|
-0.10 / -0.88%
|
11.30
|
11.30
|
10.80
|
11.20
|
11.09
|
3.22
|
15,900
|
|
|