Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/22/2013	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	0.87	0
3/21/2013	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	0.87	100
3/20/2013	-0.10 / -2.44%	3.90	4.00	3.90	4.00	4.00	0.87	14,800
3/19/2013	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	0.89	1,000
3/18/2013	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	0.89	0
3/15/2013	-0.30 / -6.82%	4.00	4.10	4.00	4.10	4.10	0.89	6,300
3/14/2013	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	0.96	0
3/13/2013	+0.40 / +10.00%	3.60	4.40	3.60	4.40	4.40	0.96	8,300
3/12/2013	-0.40 / -9.09%	4.00	4.30	4.00	4.00	4.00	0.87	13,200
3/11/2013	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	0.96	0
3/8/2013	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	0.96	0
3/7/2013	+0.30 / +7.32%	4.40	4.40	4.40	4.40	4.40	0.96	9,700
3/6/2013	-0.40 / -8.89%	4.10	4.10	4.10	4.10	4.10	0.89	6,200
3/5/2013	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	0.98	0
3/4/2013	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	0.98	0
3/1/2013	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	0.98	0
2/28/2013	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	0.98	0
2/27/2013	-0.10 / -2.17%	4.20	4.50	4.20	4.50	4.50	0.98	1,100
2/26/2013	+0.10 / +2.22%	4.60	4.60	4.60	4.60	4.60	1.00	100
2/25/2013	-0.20 / -4.26%	4.50	4.50	4.50	4.50	4.50	0.98	2,600
2/22/2013	-0.30 / -6.00%	4.80	4.80	4.50	4.70	4.70	1.02	12,000
2/21/2013	+0.10 / +2.04%	5.20	5.20	5.00	5.00	5.00	1.09	1,100
2/20/2013	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	1.06	100
2/19/2013	+0.40 / +8.89%	4.50	4.90	4.50	4.90	4.90	1.06	1,008,700
2/18/2013	+0.20 / +4.65%	4.40	4.50	4.40	4.50	4.50	0.98	200
2/8/2013	-0.10 / -2.27%	4.20	4.30	4.20	4.30	4.30	0.93	15,100
2/7/2013	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	0.96	0
2/6/2013	+0.30 / +7.32%	4.20	4.50	4.20	4.40	4.40	0.96	5,000
2/5/2013	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	0.89	0
2/4/2013	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	0.89	1,000

<<Previous 30 days Next 30 days>>

NHA News

24/04	NHA: Stock issuance plan for dividend payment
18/04	NHA: Change in personnel
17/04	NHA: Change in personnel
16/04	NHA: Minutes & Resolution of the 2025 AGM
15/04	NHA: Explanation of the differences in after-tax profit in Quarter 1.2025