|
Closing price on 3/15/2021
|
|
Open |
43.40 |
High |
43.50 |
Low |
40.50 |
Volume |
260,800 |
Split-adjusted Price |
24.09 |
|
|
NHA Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/15/2021
|
+0.50 / +1.20%
|
43.40
|
43.50
|
40.50
|
42.00
|
42.81
|
24.09
|
260,800
|
|
3/12/2021
|
+1.75 / +4.40%
|
42.50
|
42.50
|
37.10
|
41.50
|
40.87
|
23.80
|
545,900
|
|
3/11/2021
|
+2.60 / +7.00%
|
39.75
|
39.75
|
39.75
|
39.75
|
39.75
|
22.79
|
55,700
|
|
3/10/2021
|
+2.40 / +6.91%
|
37.15
|
37.15
|
37.15
|
37.15
|
37.15
|
21.30
|
96,800
|
|
3/9/2021
|
+2.25 / +6.92%
|
34.75
|
34.75
|
34.70
|
34.75
|
34.75
|
19.93
|
109,900
|
|
3/8/2021
|
+2.10 / +6.91%
|
32.50
|
32.50
|
31.70
|
32.50
|
32.50
|
18.64
|
151,300
|
|
3/5/2021
|
0.00 / 0.00%
|
30.40
|
30.50
|
30.10
|
30.40
|
30.34
|
17.43
|
166,900
|
|
3/4/2021
|
-0.20 / -0.65%
|
30.60
|
30.70
|
30.00
|
30.40
|
30.51
|
17.43
|
160,400
|
|
3/3/2021
|
0.00 / 0.00%
|
30.60
|
30.80
|
30.50
|
30.60
|
30.63
|
17.55
|
148,900
|
|
3/2/2021
|
0.00 / 0.00%
|
30.60
|
30.80
|
30.40
|
30.60
|
30.60
|
17.55
|
140,100
|
|
3/1/2021
|
-0.20 / -0.65%
|
30.85
|
31.40
|
30.00
|
30.60
|
30.81
|
17.55
|
223,200
|
|
2/26/2021
|
-0.20 / -0.65%
|
30.90
|
30.90
|
30.60
|
30.80
|
30.76
|
17.66
|
160,500
|
|
2/25/2021
|
+0.05 / +0.16%
|
31.20
|
31.70
|
30.60
|
31.00
|
31.15
|
17.78
|
213,800
|
|
2/24/2021
|
-0.05 / -0.16%
|
31.20
|
31.70
|
30.80
|
30.95
|
31.39
|
17.75
|
372,100
|
|
2/23/2021
|
0.00 / 0.00%
|
31.00
|
31.10
|
30.10
|
31.00
|
30.80
|
17.78
|
187,300
|
|
2/22/2021
|
+0.40 / +1.31%
|
30.00
|
31.70
|
30.00
|
31.00
|
30.98
|
17.78
|
196,000
|
|
2/19/2021
|
+1.35 / +4.62%
|
30.10
|
31.25
|
29.30
|
30.60
|
30.83
|
17.55
|
278,400
|
|
2/18/2021
|
+1.90 / +6.95%
|
27.70
|
29.25
|
27.70
|
29.25
|
29.25
|
16.77
|
300,300
|
|
2/17/2021
|
+1.75 / +6.84%
|
25.80
|
27.35
|
25.80
|
27.35
|
27.12
|
15.68
|
210,400
|
|
2/9/2021
|
+1.20 / +4.92%
|
24.40
|
25.70
|
24.40
|
25.60
|
25.37
|
14.68
|
340,300
|
|
2/8/2021
|
+0.50 / +2.09%
|
24.30
|
25.40
|
24.00
|
24.40
|
24.78
|
13.99
|
320,500
|
|
2/5/2021
|
+1.05 / +4.60%
|
23.00
|
24.00
|
23.00
|
23.90
|
23.78
|
13.71
|
228,800
|
|
2/4/2021
|
+1.10 / +5.06%
|
21.75
|
23.00
|
21.75
|
22.85
|
22.59
|
13.10
|
176,800
|
|
2/3/2021
|
+1.15 / +5.58%
|
20.80
|
22.00
|
20.80
|
21.75
|
21.49
|
12.47
|
108,600
|
|
2/2/2021
|
+0.40 / +1.98%
|
20.20
|
20.80
|
19.80
|
20.60
|
20.09
|
11.81
|
104,400
|
|
2/1/2021
|
-1.20 / -5.61%
|
21.80
|
22.00
|
20.00
|
20.20
|
21.10
|
11.58
|
94,500
|
|
1/29/2021
|
+0.10 / +0.47%
|
20.00
|
22.60
|
20.00
|
21.40
|
21.30
|
12.27
|
179,600
|
|
1/28/2021
|
-1.60 / -6.99%
|
21.40
|
22.00
|
21.30
|
21.30
|
21.30
|
12.21
|
196,900
|
|
1/27/2021
|
-0.95 / -3.98%
|
23.85
|
23.90
|
22.20
|
22.90
|
23.17
|
13.13
|
190,400
|
|
1/26/2021
|
-0.10 / -0.42%
|
24.10
|
24.55
|
23.80
|
23.85
|
24.09
|
13.68
|
298,100
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|