Closing price on 3/14/2023
|
|
Open |
10.65 |
High |
10.75 |
Low |
10.45 |
Volume |
80,300 |
Split-adjusted Price |
10.50 |
|
|
NHA Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/14/2023
|
-0.15 / -1.41%
|
10.65
|
10.75
|
10.45
|
10.50
|
10.54
|
10.50
|
80,300
|
|
3/13/2023
|
-0.20 / -1.84%
|
10.45
|
10.95
|
10.45
|
10.65
|
10.68
|
10.65
|
49,500
|
|
3/10/2023
|
-0.20 / -1.81%
|
10.90
|
11.10
|
10.85
|
10.85
|
10.93
|
10.85
|
33,500
|
|
3/9/2023
|
-0.20 / -1.78%
|
11.25
|
11.25
|
10.95
|
11.05
|
11.12
|
11.05
|
95,500
|
|
3/8/2023
|
+0.35 / +3.21%
|
10.30
|
11.25
|
10.30
|
11.25
|
10.92
|
11.25
|
89,100
|
|
3/7/2023
|
0.00 / 0.00%
|
10.80
|
11.00
|
10.80
|
10.90
|
10.84
|
10.90
|
25,400
|
|
3/6/2023
|
+0.40 / +3.81%
|
10.90
|
11.20
|
10.50
|
10.90
|
11.05
|
10.90
|
97,000
|
|
3/3/2023
|
-0.45 / -4.11%
|
11.30
|
11.30
|
10.50
|
10.50
|
10.61
|
10.50
|
78,100
|
|
3/2/2023
|
-0.40 / -3.52%
|
11.35
|
11.35
|
10.95
|
10.95
|
11.12
|
10.95
|
43,400
|
|
3/1/2023
|
+0.60 / +5.58%
|
10.10
|
11.35
|
10.00
|
11.35
|
10.39
|
11.35
|
110,400
|
|
2/28/2023
|
+0.30 / +2.87%
|
10.95
|
10.95
|
10.50
|
10.75
|
10.70
|
10.75
|
55,000
|
|
2/27/2023
|
-0.75 / -6.70%
|
10.90
|
11.05
|
10.45
|
10.45
|
10.71
|
10.45
|
99,400
|
|
2/24/2023
|
-0.05 / -0.44%
|
11.60
|
11.60
|
11.00
|
11.20
|
11.28
|
11.20
|
54,400
|
|
2/23/2023
|
-0.20 / -1.75%
|
11.60
|
11.60
|
10.90
|
11.25
|
11.25
|
11.25
|
81,100
|
|
2/22/2023
|
-0.55 / -4.58%
|
11.95
|
12.00
|
11.30
|
11.45
|
11.60
|
11.45
|
147,500
|
|
2/21/2023
|
-0.10 / -0.83%
|
12.70
|
12.70
|
11.90
|
12.00
|
12.21
|
12.00
|
97,700
|
|
2/20/2023
|
+0.75 / +6.61%
|
11.15
|
12.10
|
11.15
|
12.10
|
11.87
|
12.10
|
163,700
|
|
2/17/2023
|
-0.15 / -1.30%
|
11.20
|
11.90
|
11.20
|
11.35
|
11.53
|
11.35
|
73,600
|
|
2/16/2023
|
+0.20 / +1.77%
|
11.30
|
11.50
|
11.00
|
11.50
|
11.22
|
11.50
|
58,900
|
|
2/15/2023
|
+0.50 / +4.63%
|
10.50
|
11.55
|
10.50
|
11.30
|
11.28
|
11.30
|
76,300
|
|
2/14/2023
|
0.00 / 0.00%
|
10.80
|
11.20
|
10.50
|
10.80
|
10.79
|
10.80
|
53,300
|
|
2/13/2023
|
-0.70 / -6.09%
|
11.05
|
11.50
|
10.70
|
10.80
|
10.92
|
10.80
|
116,800
|
|
2/10/2023
|
-0.45 / -3.77%
|
11.90
|
11.90
|
11.30
|
11.50
|
11.51
|
11.50
|
50,500
|
|
2/9/2023
|
0.00 / 0.00%
|
11.50
|
12.00
|
11.50
|
11.95
|
11.87
|
11.95
|
46,600
|
|
2/8/2023
|
+0.15 / +1.27%
|
11.80
|
12.00
|
11.35
|
11.95
|
11.69
|
11.95
|
118,800
|
|
2/7/2023
|
-0.20 / -1.67%
|
12.00
|
12.30
|
11.80
|
11.80
|
11.99
|
11.80
|
135,900
|
|
2/6/2023
|
-0.10 / -0.83%
|
12.00
|
12.30
|
11.80
|
12.00
|
12.00
|
12.00
|
73,700
|
|
2/3/2023
|
0.00 / 0.00%
|
12.10
|
12.40
|
11.95
|
12.10
|
12.16
|
12.10
|
84,600
|
|
2/2/2023
|
-0.40 / -3.20%
|
12.50
|
12.75
|
12.00
|
12.10
|
12.29
|
12.10
|
112,800
|
|
2/1/2023
|
-0.60 / -4.58%
|
13.45
|
13.45
|
12.40
|
12.50
|
12.98
|
12.50
|
304,700
|
|
|