Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/14/2022	+1.50 / +2.44%	61.80	64.30	61.00	63.00	62.16	63.00	195,100
3/11/2022	-1.80 / -2.84%	62.00	63.70	61.40	61.50	62.34	61.50	194,700
3/10/2022	+1.50 / +2.43%	63.10	64.50	63.10	63.30	63.81	63.30	241,900
3/9/2022	-0.20 / -0.32%	62.00	62.90	58.80	61.80	60.78	61.80	274,100
3/8/2022	-4.00 / -6.06%	64.10	66.00	61.60	62.00	63.50	62.00	246,200
3/7/2022	+0.20 / +0.30%	67.90	69.00	65.70	66.00	67.10	66.00	359,200
3/4/2022	+4.10 / +6.65%	62.40	65.80	61.90	65.80	63.90	65.80	494,900
3/3/2022	+0.10 / +0.16%	61.60	62.50	60.10	61.70	61.66	61.70	130,900
3/2/2022	+0.10 / +0.16%	62.10	62.50	61.10	61.60	61.81	61.60	195,800
3/1/2022	+1.50 / +2.50%	59.50	63.00	59.50	61.50	61.73	61.50	268,600
2/28/2022	+0.30 / +0.50%	59.70	60.20	59.00	60.00	59.65	60.00	158,600
2/25/2022	+0.50 / +0.84%	60.50	61.40	59.60	59.70	60.46	59.70	152,600
2/24/2022	-3.00 / -4.82%	62.30	63.40	57.90	59.20	59.74	59.20	429,800
2/23/2022	+0.80 / +1.30%	63.80	64.00	61.00	62.20	62.96	62.20	200,200
2/22/2022	-4.60 / -6.97%	63.80	66.00	61.40	61.40	62.35	61.40	403,100
2/21/2022	+4.30 / +6.97%	62.10	66.00	61.70	66.00	64.18	66.00	430,300
2/18/2022	+0.20 / +0.33%	61.40	62.50	60.10	61.70	61.68	61.70	215,100
2/17/2022	-1.00 / -1.60%	66.30	66.30	61.00	61.50	62.45	61.50	268,500
2/16/2022	+4.00 / +6.84%	59.90	62.50	59.00	62.50	61.62	62.50	274,900
2/15/2022	+1.10 / +1.92%	59.00	60.00	57.90	58.50	58.66	58.50	126,100
2/14/2022	+0.20 / +0.35%	55.00	60.00	54.00	57.40	56.78	57.40	168,800
2/11/2022	-3.80 / -6.23%	59.90	60.80	57.20	57.20	58.61	57.20	102,800
2/10/2022	+2.60 / +4.45%	60.00	62.40	58.80	61.00	61.46	61.00	167,000
2/9/2022	+3.80 / +6.96%	50.80	58.40	50.80	58.40	53.05	58.40	355,200
2/8/2022	-4.10 / -6.98%	54.60	55.90	54.60	54.60	54.68	54.60	196,800
2/7/2022	-4.40 / -6.97%	63.80	63.80	58.70	58.70	59.96	58.70	200,000
1/28/2022	-3.40 / -5.11%	64.00	66.00	61.90	63.10	63.05	63.10	205,500
1/27/2022	-0.10 / -0.15%	67.80	71.00	62.50	66.50	67.51	66.50	221,500
1/26/2022	+4.30 / +6.90%	66.00	66.60	66.00	66.60	66.56	66.60	166,600
1/25/2022	+4.00 / +6.86%	55.10	62.30	55.00	62.30	59.15	62.30	318,600

<<Previous 30 days Next 30 days>>

NHA News

31/10	NHA: BOD resolution dated October 28, 2024
07/10	NHA: Announcement of the change of listing
02/10	NHA: BOD resolution dated September 30, 2024
02/10	NHA: BOD resolution dated September 30, 2024
27/09	NHA: Plan for share public offering