|
Closing price on 3/14/2017
|
|
| Open |
12.00 |
| High |
12.10 |
| Low |
11.50 |
| Volume |
11,400 |
| Split-adjusted Price |
2.36 |
|
|
NHA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/14/2017
|
-0.20 / -1.67%
|
12.00
|
12.10
|
11.50
|
11.80
|
11.62
|
2.36
|
11,400
|
|
|
3/13/2017
|
-0.30 / -2.44%
|
12.30
|
12.30
|
11.10
|
12.00
|
11.58
|
2.40
|
30,100
|
|
|
3/10/2017
|
-0.10 / -0.81%
|
12.20
|
12.30
|
12.00
|
12.30
|
12.08
|
2.46
|
3,300
|
|
|
3/9/2017
|
+0.20 / +1.64%
|
12.30
|
12.60
|
11.80
|
12.40
|
12.52
|
2.48
|
22,910
|
|
|
3/8/2017
|
+0.10 / +0.83%
|
11.30
|
12.20
|
11.30
|
12.20
|
12.10
|
2.44
|
6,200
|
|
|
3/7/2017
|
+0.20 / +1.68%
|
11.70
|
12.10
|
11.70
|
12.10
|
11.70
|
2.42
|
3,400
|
|
|
3/6/2017
|
+0.30 / +2.59%
|
11.80
|
12.40
|
11.70
|
11.90
|
11.95
|
2.38
|
23,810
|
|
|
3/3/2017
|
-0.30 / -2.52%
|
11.80
|
11.90
|
11.60
|
11.60
|
11.79
|
2.32
|
19,800
|
|
|
3/2/2017
|
+0.30 / +2.59%
|
11.80
|
11.90
|
11.70
|
11.90
|
11.75
|
2.38
|
10,100
|
|
|
3/1/2017
|
-0.10 / -0.85%
|
12.40
|
12.40
|
11.50
|
11.60
|
11.71
|
2.32
|
15,000
|
|
|
2/28/2017
|
-0.70 / -5.65%
|
12.40
|
12.40
|
11.30
|
11.70
|
12.25
|
2.34
|
17,900
|
|
|
2/27/2017
|
-0.10 / -0.80%
|
13.10
|
13.10
|
12.20
|
12.40
|
12.61
|
2.48
|
5,400
|
|
|
2/24/2017
|
-0.50 / -3.85%
|
13.00
|
13.20
|
12.50
|
12.50
|
12.76
|
2.50
|
13,900
|
|
|
2/23/2017
|
-0.10 / -0.76%
|
12.90
|
13.10
|
12.80
|
13.00
|
12.87
|
2.60
|
7,730
|
|
|
2/22/2017
|
+0.10 / +0.77%
|
13.00
|
13.20
|
12.80
|
13.10
|
12.90
|
2.62
|
40,480
|
|
|
2/21/2017
|
+0.20 / +1.56%
|
12.50
|
13.00
|
12.50
|
13.00
|
12.86
|
2.60
|
23,300
|
|
|
2/20/2017
|
+0.40 / +3.23%
|
12.20
|
12.80
|
12.10
|
12.80
|
12.34
|
2.56
|
26,830
|
|
|
2/17/2017
|
+0.50 / +4.20%
|
11.90
|
12.40
|
11.50
|
12.40
|
11.93
|
2.48
|
15,900
|
|
|
2/16/2017
|
-0.10 / -0.83%
|
12.00
|
12.00
|
11.70
|
11.90
|
11.95
|
2.38
|
12,200
|
|
|
2/15/2017
|
+0.50 / +4.35%
|
11.40
|
12.10
|
11.40
|
12.00
|
11.58
|
2.40
|
32,710
|
|
|
2/14/2017
|
-0.40 / -3.36%
|
11.50
|
11.80
|
11.50
|
11.50
|
11.56
|
2.30
|
6,000
|
|
|
2/13/2017
|
+0.50 / +4.39%
|
11.40
|
12.00
|
10.80
|
11.90
|
11.19
|
2.38
|
40,900
|
|
|
2/10/2017
|
-0.30 / -2.56%
|
11.30
|
11.40
|
11.20
|
11.40
|
11.25
|
2.28
|
23,200
|
|
|
2/9/2017
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.40
|
11.70
|
11.58
|
2.34
|
25,000
|
|
|
2/8/2017
|
+0.40 / +3.54%
|
11.60
|
11.70
|
11.60
|
11.70
|
11.60
|
2.34
|
17,100
|
|
|
2/7/2017
|
-0.70 / -5.83%
|
11.50
|
11.70
|
11.30
|
11.30
|
11.42
|
2.26
|
23,680
|
|
|
2/6/2017
|
-0.10 / -0.83%
|
11.90
|
12.00
|
11.50
|
12.00
|
11.67
|
2.40
|
20,000
|
|
|
2/3/2017
|
+0.10 / +0.83%
|
11.80
|
12.40
|
11.80
|
12.10
|
11.85
|
2.42
|
7,600
|
|
|
2/2/2017
|
-1.00 / -7.69%
|
12.90
|
12.90
|
11.80
|
12.00
|
11.86
|
2.40
|
35,800
|
|
|
1/25/2017
|
+0.80 / +6.56%
|
12.30
|
13.00
|
12.10
|
13.00
|
12.59
|
2.60
|
10,500
|
|
|