Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/14/2012	+0.20 / +4.44%	4.50	4.70	4.50	4.70	4.70	1.02	600
3/13/2012	-0.20 / -4.26%	4.70	4.80	4.50	4.50	4.50	0.98	2,000
3/12/2012	0.00 / 0.00%	4.40	4.70	4.40	4.70	4.70	1.02	16,800
3/9/2012	-0.20 / -4.08%	4.90	5.00	4.70	4.70	4.70	1.02	37,200
3/8/2012	-0.30 / -5.77%	5.10	5.10	4.90	4.90	4.90	1.06	53,300
3/7/2012	-0.10 / -1.89%	5.20	5.40	5.20	5.20	5.20	1.13	57,200
3/6/2012	-0.10 / -1.85%	5.70	5.70	5.10	5.30	5.30	1.15	93,500
3/5/2012	+0.20 / +3.85%	5.30	5.40	5.30	5.40	5.40	1.17	73,600
3/2/2012	+0.10 / +1.96%	4.90	5.30	4.90	5.20	5.20	1.13	70,000
3/1/2012	-0.10 / -1.92%	5.10	5.10	4.90	5.10	5.10	1.11	52,900
2/29/2012	+0.50 / +10.64%	5.00	5.20	4.90	5.20	5.20	1.13	42,800
2/28/2012	0.00 / 0.00%	5.00	5.00	4.70	4.70	4.70	1.02	61,100
2/27/2012	+0.30 / +6.82%	4.40	4.70	4.40	4.70	4.70	1.02	56,500
2/24/2012	+0.20 / +4.76%	4.40	4.40	4.20	4.40	4.40	0.96	148,800
2/23/2012	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	0.91	25,700
2/22/2012	+0.20 / +5.00%	3.90	4.20	3.80	4.20	4.20	0.91	84,600
2/21/2012	-0.10 / -2.44%	4.30	4.30	3.90	4.00	4.00	0.87	114,100
2/20/2012	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	0.89	17,400
2/17/2012	+0.30 / +7.89%	3.90	4.10	3.80	4.10	4.10	0.89	152,000
2/16/2012	-0.20 / -5.00%	4.20	4.20	3.80	3.80	3.80	0.83	109,500
2/15/2012	+0.20 / +5.26%	4.00	4.00	3.90	4.00	4.00	0.87	129,200
2/14/2012	+0.10 / +2.70%	3.70	3.80	3.70	3.80	3.80	0.83	27,200
2/13/2012	+0.10 / +2.78%	3.60	3.70	3.50	3.70	3.70	0.80	210,200
2/10/2012	+0.10 / +2.86%	3.50	3.60	3.40	3.60	3.60	0.78	163,600
2/9/2012	0.00 / 0.00%	3.40	3.50	3.30	3.50	3.50	0.76	95,400
2/8/2012	+0.20 / +6.06%	3.30	3.50	3.30	3.50	3.50	0.76	89,800
2/7/2012	-0.10 / -2.94%	3.20	3.50	3.20	3.30	3.30	0.72	50,800
2/6/2012	-0.10 / -2.86%	3.40	3.40	3.40	3.40	3.40	0.74	94,600
2/3/2012	+0.10 / +2.94%	3.60	3.60	3.40	3.50	3.50	0.76	95,900
2/2/2012	+0.20 / +6.25%	3.30	3.40	3.20	3.40	3.40	0.74	65,100

<<Previous 30 days Next 30 days>>

NHA News

24/04	NHA: Stock issuance plan for dividend payment
18/04	NHA: Change in personnel
17/04	NHA: Change in personnel
16/04	NHA: Minutes & Resolution of the 2025 AGM
15/04	NHA: Explanation of the differences in after-tax profit in Quarter 1.2025