Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/11/2016	-0.40 / -5.00%	8.00	8.00	7.60	7.60	7.74	1.79	133,300
3/10/2016	+0.20 / +2.56%	7.70	8.10	7.70	8.00	7.80	1.88	278,700
3/9/2016	+0.20 / +2.63%	7.60	8.00	7.60	7.80	7.60	1.83	326,700
3/8/2016	0.00 / 0.00%	7.60	7.80	7.50	7.60	7.63	1.79	234,700
3/7/2016	-0.10 / -1.30%	7.80	8.10	7.60	7.60	7.88	1.79	225,800
3/4/2016	-0.30 / -3.75%	7.90	8.00	7.60	7.70	7.79	1.81	131,700
3/3/2016	+0.50 / +6.67%	8.00	8.20	7.60	8.00	7.94	1.88	403,010
3/2/2016	+0.60 / +8.70%	6.70	7.50	6.70	7.50	7.25	1.76	543,550
3/1/2016	-0.30 / -4.17%	7.60	7.70	6.80	6.90	7.14	1.62	215,100
2/29/2016	+0.60 / +9.09%	7.20	7.20	7.00	7.20	7.18	1.69	172,250
2/26/2016	+0.60 / +10.00%	6.00	6.60	6.00	6.60	6.45	1.55	478,000
2/25/2016	+0.30 / +5.26%	5.80	6.20	5.80	6.00	5.95	1.41	271,700
2/24/2016	-0.20 / -3.39%	5.80	6.00	5.70	5.70	5.80	1.34	58,500
2/23/2016	0.00 / 0.00%	5.90	6.00	5.80	5.90	5.88	1.39	49,900
2/22/2016	+0.10 / +1.72%	5.80	6.10	5.80	5.90	5.92	1.39	76,000
2/19/2016	-0.20 / -3.33%	5.80	5.90	5.70	5.80	5.81	1.36	74,500
2/18/2016	+0.20 / +3.45%	5.90	6.00	5.80	6.00	5.85	1.41	60,000
2/17/2016	-0.20 / -3.33%	6.00	6.00	5.70	5.80	5.87	1.36	81,700
2/16/2016	+0.20 / +3.45%	5.80	6.00	5.70	6.00	5.80	1.41	86,600
2/15/2016	0.00 / 0.00%	5.50	5.80	5.50	5.80	5.68	1.36	6,300
2/5/2016	+0.10 / +1.75%	5.70	5.80	5.50	5.80	5.62	1.36	13,300
2/4/2016	0.00 / 0.00%	5.60	5.70	5.60	5.70	5.70	1.34	41,600
2/3/2016	-0.10 / -1.72%	5.70	5.80	5.60	5.70	5.63	1.34	48,700
2/2/2016	+0.10 / +1.75%	5.80	5.80	5.70	5.80	5.77	1.36	1,900
2/1/2016	-0.10 / -1.72%	5.80	6.00	5.60	5.70	5.79	1.34	86,600
1/29/2016	-0.20 / -3.33%	5.80	6.00	5.80	5.80	5.92	1.36	65,000
1/28/2016	0.00 / 0.00%	5.80	6.10	5.80	6.00	6.00	1.41	63,900
1/27/2016	0.00 / 0.00%	6.20	6.20	6.00	6.00	6.00	1.41	145,600
1/26/2016	-0.20 / -3.23%	6.20	6.20	5.70	6.00	5.95	1.41	132,600
1/25/2016	+0.40 / +6.90%	6.00	6.30	6.00	6.20	6.11	1.46	88,500

<<Previous 30 days Next 30 days>>

NHA News

24/04	NHA: Stock issuance plan for dividend payment
18/04	NHA: Change in personnel
17/04	NHA: Change in personnel
16/04	NHA: Minutes & Resolution of the 2025 AGM
15/04	NHA: Explanation of the differences in after-tax profit in Quarter 1.2025