|
Closing price on 3/10/2025
|
|
| Open |
27.50 |
| High |
28.00 |
| Low |
27.25 |
| Volume |
857,600 |
| Split-adjusted Price |
25.18 |
|
|
NHA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/10/2025
|
+0.20 / +0.73%
|
27.50
|
28.00
|
27.25
|
27.70
|
27.63
|
25.18
|
857,600
|
|
|
3/7/2025
|
+0.10 / +0.36%
|
27.90
|
28.45
|
27.50
|
27.50
|
28.02
|
25.00
|
1,207,900
|
|
|
3/6/2025
|
+0.80 / +3.01%
|
26.60
|
27.40
|
26.60
|
27.40
|
27.11
|
24.91
|
882,600
|
|
|
3/5/2025
|
-0.75 / -2.74%
|
27.45
|
27.45
|
26.60
|
26.60
|
27.02
|
24.18
|
612,700
|
|
|
3/4/2025
|
0.00 / 0.00%
|
27.15
|
27.80
|
26.60
|
27.35
|
27.18
|
24.86
|
1,061,500
|
|
|
3/3/2025
|
+0.05 / +0.18%
|
27.80
|
27.80
|
27.15
|
27.35
|
27.37
|
24.86
|
664,000
|
|
|
2/28/2025
|
-0.30 / -1.09%
|
27.55
|
27.70
|
27.15
|
27.30
|
27.44
|
24.82
|
657,400
|
|
|
2/27/2025
|
+1.60 / +6.15%
|
26.00
|
27.60
|
25.80
|
27.60
|
26.90
|
25.09
|
1,718,700
|
|
|
2/26/2025
|
0.00 / 0.00%
|
26.10
|
26.30
|
25.85
|
26.00
|
25.97
|
23.64
|
361,700
|
|
|
2/25/2025
|
0.00 / 0.00%
|
26.30
|
26.60
|
25.75
|
26.00
|
26.19
|
23.64
|
880,600
|
|
|
2/24/2025
|
+0.45 / +1.76%
|
25.50
|
26.00
|
25.40
|
26.00
|
25.70
|
23.64
|
390,800
|
|
|
2/21/2025
|
0.00 / 0.00%
|
25.45
|
25.85
|
25.25
|
25.55
|
25.51
|
23.23
|
480,800
|
|
|
2/20/2025
|
-0.50 / -1.92%
|
26.30
|
26.35
|
25.55
|
25.55
|
25.93
|
23.23
|
478,000
|
|
|
2/19/2025
|
+0.55 / +2.16%
|
25.50
|
26.30
|
25.40
|
26.05
|
25.91
|
23.68
|
831,100
|
|
|
2/18/2025
|
+0.35 / +1.39%
|
25.15
|
25.90
|
25.15
|
25.50
|
25.57
|
23.18
|
480,100
|
|
|
2/17/2025
|
+0.20 / +0.80%
|
25.20
|
25.80
|
25.15
|
25.15
|
25.31
|
22.86
|
471,000
|
|
|
2/14/2025
|
+0.25 / +1.01%
|
24.90
|
25.25
|
24.65
|
24.95
|
25.07
|
22.68
|
487,800
|
|
|
2/13/2025
|
-0.05 / -0.20%
|
24.65
|
24.85
|
24.60
|
24.70
|
24.68
|
22.45
|
248,700
|
|
|
2/12/2025
|
-0.05 / -0.20%
|
24.80
|
24.90
|
24.60
|
24.75
|
24.77
|
22.50
|
163,300
|
|
|
2/11/2025
|
+0.35 / +1.43%
|
24.50
|
24.80
|
24.50
|
24.80
|
24.69
|
22.55
|
197,400
|
|
|
2/10/2025
|
-0.95 / -3.74%
|
25.05
|
25.05
|
24.45
|
24.45
|
24.75
|
22.23
|
639,200
|
|
|
2/7/2025
|
-0.10 / -0.39%
|
25.50
|
26.05
|
25.20
|
25.40
|
25.57
|
23.09
|
491,500
|
|
|
2/6/2025
|
-0.30 / -1.16%
|
25.80
|
26.00
|
25.40
|
25.50
|
25.52
|
23.18
|
345,900
|
|
|
2/5/2025
|
+0.65 / +2.58%
|
25.25
|
26.25
|
25.25
|
25.80
|
25.93
|
23.45
|
802,000
|
|
|
2/4/2025
|
+0.40 / +1.62%
|
24.90
|
25.55
|
24.90
|
25.15
|
25.25
|
22.86
|
410,200
|
|
|
2/3/2025
|
-0.25 / -1.00%
|
24.55
|
24.85
|
24.40
|
24.75
|
24.60
|
22.50
|
403,500
|
|
|
1/24/2025
|
+0.25 / +1.01%
|
24.85
|
25.30
|
24.80
|
25.00
|
25.07
|
22.73
|
372,700
|
|
|
1/23/2025
|
+0.05 / +0.20%
|
24.80
|
24.95
|
24.55
|
24.75
|
24.78
|
22.50
|
292,200
|
|
|
1/22/2025
|
+0.40 / +1.65%
|
24.45
|
24.90
|
24.40
|
24.70
|
24.72
|
22.45
|
599,700
|
|
|
1/21/2025
|
-0.30 / -1.22%
|
24.65
|
24.70
|
24.30
|
24.30
|
24.42
|
22.09
|
316,900
|
|
|