Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/10/2011	+1.70 / +6.80%	24.90	26.70	24.90	26.70	26.70	5.80	6,800
3/9/2011	+1.00 / +4.17%	25.00	25.00	25.00	25.00	25.00	5.43	0
3/8/2011	-0.90 / -3.61%	25.50	25.90	24.00	24.00	24.00	5.21	1,800
3/7/2011	+1.40 / +5.96%	25.00	25.10	23.50	24.90	24.90	5.41	4,600
3/4/2011	+1.50 / +6.82%	23.50	23.50	23.50	23.50	23.50	5.10	4,100
3/3/2011	+0.50 / +2.33%	22.00	22.00	22.00	22.00	22.00	4.78	300
3/2/2011	-1.60 / -6.93%	23.10	23.10	21.50	21.50	21.50	4.67	9,000
3/1/2011	0.00 / 0.00%	23.10	23.10	23.10	23.10	23.10	5.02	0
2/28/2011	+1.50 / +6.94%	23.10	23.10	23.10	23.10	23.10	5.02	2,600
2/25/2011	-1.90 / -8.09%	21.60	21.60	21.60	21.60	21.60	4.69	200
2/24/2011	-1.50 / -6.00%	23.50	23.50	23.00	23.50	23.50	5.10	2,100
2/23/2011	+1.20 / +5.04%	23.80	25.00	23.80	25.00	25.00	5.43	2,000
2/22/2011	0.00 / 0.00%	23.80	23.80	23.80	23.80	23.80	5.17	0
2/21/2011	-0.20 / -0.83%	23.80	23.80	23.80	23.80	23.80	5.17	0
2/18/2011	-0.90 / -3.61%	23.20	24.00	23.20	24.00	24.00	5.21	1,400
2/17/2011	-0.90 / -3.49%	24.90	24.90	24.90	24.90	24.90	5.41	1,000
2/16/2011	-0.20 / -0.77%	27.60	27.60	25.80	25.80	25.80	5.60	6,000
2/15/2011	+0.10 / +0.39%	25.80	26.00	25.70	26.00	26.00	5.65	1,100
2/14/2011	-1.90 / -6.83%	25.90	25.90	25.90	25.90	25.90	5.63	2,000
2/11/2011	+1.00 / +3.73%	27.80	27.80	27.80	27.80	27.80	6.04	100
2/10/2011	+1.70 / +6.77%	26.00	26.80	26.00	26.80	26.80	5.82	6,500
2/9/2011	+1.60 / +6.81%	25.10	25.10	25.10	25.10	25.10	5.45	1,400
2/8/2011	+1.50 / +6.82%	23.50	23.50	23.50	23.50	23.50	5.10	8,000
1/28/2011	-1.50 / -6.38%	22.00	22.00	22.00	22.00	22.00	4.78	1,000
1/27/2011	-0.40 / -1.67%	23.50	23.50	23.50	23.50	23.50	5.10	0
1/26/2011	+1.50 / +6.70%	22.40	23.90	22.40	23.90	23.90	5.19	1,500
1/25/2011	0.00 / 0.00%	22.40	22.40	22.40	22.40	22.40	4.87	0
1/24/2011	-1.60 / -6.67%	22.40	22.40	22.40	22.40	22.40	4.87	3,000
1/21/2011	-0.60 / -2.44%	24.00	24.00	24.00	24.00	24.00	5.21	1,000
1/20/2011	+1.60 / +6.96%	21.60	24.60	21.60	24.60	24.60	5.34	2,000

<<Previous 30 days Next 30 days>>

NHA News

24/04	NHA: Stock issuance plan for dividend payment
18/04	NHA: Change in personnel
17/04	NHA: Change in personnel
16/04	NHA: Minutes & Resolution of the 2025 AGM
15/04	NHA: Explanation of the differences in after-tax profit in Quarter 1.2025