|
Closing price on 2/9/2012
|
|
| Open |
3.40 |
| High |
3.50 |
| Low |
3.30 |
| Volume |
95,400 |
| Split-adjusted Price |
0.76 |
|
|
NHA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/9/2012
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.30
|
3.50
|
3.50
|
0.76
|
95,400
|
|
|
2/8/2012
|
+0.20 / +6.06%
|
3.30
|
3.50
|
3.30
|
3.50
|
3.50
|
0.76
|
89,800
|
|
|
2/7/2012
|
-0.10 / -2.94%
|
3.20
|
3.50
|
3.20
|
3.30
|
3.30
|
0.72
|
50,800
|
|
|
2/6/2012
|
-0.10 / -2.86%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
0.74
|
94,600
|
|
|
2/3/2012
|
+0.10 / +2.94%
|
3.60
|
3.60
|
3.40
|
3.50
|
3.50
|
0.76
|
95,900
|
|
|
2/2/2012
|
+0.20 / +6.25%
|
3.30
|
3.40
|
3.20
|
3.40
|
3.40
|
0.74
|
65,100
|
|
|
2/1/2012
|
-0.10 / -3.03%
|
3.30
|
3.30
|
3.20
|
3.20
|
3.20
|
0.70
|
131,200
|
|
|
1/31/2012
|
-0.20 / -5.71%
|
3.40
|
3.60
|
3.30
|
3.30
|
3.30
|
0.72
|
196,600
|
|
|
1/30/2012
|
-0.20 / -5.41%
|
3.70
|
3.70
|
3.50
|
3.50
|
3.50
|
0.76
|
236,900
|
|
|
1/20/2012
|
+0.20 / +5.71%
|
3.70
|
3.70
|
3.60
|
3.70
|
3.70
|
0.80
|
191,700
|
|
|
1/19/2012
|
+0.20 / +6.06%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
0.76
|
300
|
|
|
1/18/2012
|
+0.20 / +6.45%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
0.72
|
21,400
|
|
|
1/17/2012
|
+0.10 / +3.33%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.10
|
0.67
|
109,300
|
|
|
1/16/2012
|
+0.10 / +3.45%
|
3.10
|
3.10
|
2.90
|
3.00
|
3.00
|
0.65
|
300,100
|
|
|
1/13/2012
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
0.63
|
92,500
|
|
|
1/12/2012
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.90
|
0.63
|
58,400
|
|
|
1/11/2012
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.90
|
0.63
|
246,400
|
|
|
1/10/2012
|
-0.20 / -6.67%
|
2.90
|
3.00
|
2.80
|
2.80
|
2.80
|
0.61
|
247,300
|
|
|
1/9/2012
|
-0.10 / -3.23%
|
3.20
|
3.20
|
2.90
|
3.00
|
3.00
|
0.65
|
11,600
|
|
|
1/6/2012
|
+0.20 / +6.90%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.10
|
0.67
|
202,300
|
|
|
1/5/2012
|
+0.10 / +3.57%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
0.63
|
9,800
|
|
|
1/4/2012
|
-0.10 / -3.45%
|
2.90
|
2.90
|
2.70
|
2.80
|
2.80
|
0.61
|
51,700
|
|
|
1/3/2012
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.90
|
0.63
|
40,000
|
|
|
12/30/2011
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.90
|
0.63
|
48,500
|
|
|
12/29/2011
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.90
|
0.63
|
11,100
|
|
|
12/28/2011
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.90
|
0.63
|
19,700
|
|
|
12/27/2011
|
+0.20 / +7.41%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.90
|
0.63
|
10,700
|
|
|
12/26/2011
|
-0.10 / -3.57%
|
2.90
|
2.90
|
2.70
|
2.70
|
2.70
|
0.59
|
12,900
|
|
|
12/23/2011
|
-0.10 / -3.45%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.80
|
0.61
|
47,100
|
|
|
12/22/2011
|
-0.20 / -6.45%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.90
|
0.63
|
4,000
|
|
|