|
Closing price on 2/4/2025
|
|
| Open |
24.90 |
| High |
25.55 |
| Low |
24.90 |
| Volume |
410,200 |
| Split-adjusted Price |
22.86 |
|
|
NHA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/4/2025
|
+0.40 / +1.62%
|
24.90
|
25.55
|
24.90
|
25.15
|
25.25
|
22.86
|
410,200
|
|
|
2/3/2025
|
-0.25 / -1.00%
|
24.55
|
24.85
|
24.40
|
24.75
|
24.60
|
22.50
|
403,500
|
|
|
1/24/2025
|
+0.25 / +1.01%
|
24.85
|
25.30
|
24.80
|
25.00
|
25.07
|
22.73
|
372,700
|
|
|
1/23/2025
|
+0.05 / +0.20%
|
24.80
|
24.95
|
24.55
|
24.75
|
24.78
|
22.50
|
292,200
|
|
|
1/22/2025
|
+0.40 / +1.65%
|
24.45
|
24.90
|
24.40
|
24.70
|
24.72
|
22.45
|
599,700
|
|
|
1/21/2025
|
-0.30 / -1.22%
|
24.65
|
24.70
|
24.30
|
24.30
|
24.42
|
22.09
|
316,900
|
|
|
1/20/2025
|
-0.40 / -1.60%
|
25.05
|
25.10
|
24.50
|
24.60
|
24.62
|
22.36
|
312,000
|
|
|
1/17/2025
|
+0.50 / +2.04%
|
24.70
|
25.00
|
24.45
|
25.00
|
24.83
|
22.73
|
323,000
|
|
|
1/16/2025
|
-0.10 / -0.41%
|
24.80
|
24.90
|
24.40
|
24.50
|
24.62
|
22.27
|
394,400
|
|
|
1/15/2025
|
+0.50 / +2.07%
|
24.15
|
24.70
|
24.15
|
24.60
|
24.49
|
22.36
|
291,200
|
|
|
1/14/2025
|
-0.40 / -1.63%
|
24.50
|
24.80
|
24.00
|
24.10
|
24.39
|
21.91
|
319,300
|
|
|
1/13/2025
|
+0.85 / +3.59%
|
23.75
|
24.60
|
22.00
|
24.50
|
23.71
|
22.27
|
829,500
|
|
|
1/10/2025
|
-1.70 / -6.71%
|
25.35
|
25.40
|
23.65
|
23.65
|
24.60
|
21.50
|
696,600
|
|
|
1/9/2025
|
-0.45 / -1.74%
|
25.50
|
25.90
|
25.15
|
25.35
|
25.47
|
23.05
|
347,700
|
|
|
1/8/2025
|
+0.70 / +2.79%
|
25.10
|
26.00
|
25.00
|
25.80
|
25.49
|
23.45
|
518,800
|
|
|
1/7/2025
|
-0.80 / -3.09%
|
25.80
|
26.30
|
24.70
|
25.10
|
25.31
|
22.82
|
1,321,300
|
|
|
1/6/2025
|
-1.90 / -6.83%
|
27.80
|
28.10
|
25.90
|
25.90
|
26.58
|
23.55
|
1,486,300
|
|
|
1/3/2025
|
-0.20 / -0.71%
|
28.20
|
28.45
|
27.80
|
27.80
|
28.08
|
25.27
|
491,500
|
|
|
1/2/2025
|
+0.30 / +1.08%
|
27.70
|
28.15
|
27.65
|
28.00
|
27.91
|
25.45
|
256,000
|
|
|
12/31/2024
|
-0.45 / -1.60%
|
28.15
|
28.15
|
27.70
|
27.70
|
27.83
|
25.18
|
823,900
|
|
|
12/30/2024
|
-0.45 / -1.57%
|
28.35
|
28.90
|
28.15
|
28.15
|
28.34
|
25.59
|
387,300
|
|
|
12/27/2024
|
-0.25 / -0.87%
|
28.75
|
28.80
|
28.10
|
28.60
|
28.38
|
26.00
|
758,500
|
|
|
12/26/2024
|
+0.35 / +1.23%
|
28.50
|
29.30
|
28.20
|
28.85
|
28.84
|
26.23
|
953,900
|
|
|
12/25/2024
|
-0.30 / -1.04%
|
28.75
|
29.00
|
28.45
|
28.50
|
28.65
|
25.91
|
1,141,900
|
|
|
12/24/2024
|
-1.25 / -4.16%
|
30.30
|
30.30
|
28.60
|
28.80
|
29.13
|
26.18
|
2,129,500
|
|
|
12/23/2024
|
+0.50 / +1.69%
|
29.60
|
30.30
|
29.30
|
30.05
|
29.86
|
27.32
|
1,130,300
|
|
|
12/20/2024
|
+0.55 / +1.90%
|
29.00
|
30.05
|
28.85
|
29.55
|
29.49
|
26.86
|
975,900
|
|
|
12/19/2024
|
-0.40 / -1.36%
|
29.20
|
29.30
|
28.35
|
29.00
|
28.89
|
26.36
|
1,285,700
|
|
|
12/18/2024
|
+0.60 / +2.08%
|
28.80
|
29.40
|
28.60
|
29.40
|
29.03
|
26.73
|
744,800
|
|
|
12/17/2024
|
0.00 / 0.00%
|
29.20
|
29.30
|
28.80
|
28.80
|
29.08
|
26.18
|
519,400
|
|
|