Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/29/2016	+0.60 / +9.09%	7.20	7.20	7.00	7.20	7.18	1.69	172,250
2/26/2016	+0.60 / +10.00%	6.00	6.60	6.00	6.60	6.45	1.55	478,000
2/25/2016	+0.30 / +5.26%	5.80	6.20	5.80	6.00	5.95	1.41	271,700
2/24/2016	-0.20 / -3.39%	5.80	6.00	5.70	5.70	5.80	1.34	58,500
2/23/2016	0.00 / 0.00%	5.90	6.00	5.80	5.90	5.88	1.39	49,900
2/22/2016	+0.10 / +1.72%	5.80	6.10	5.80	5.90	5.92	1.39	76,000
2/19/2016	-0.20 / -3.33%	5.80	5.90	5.70	5.80	5.81	1.36	74,500
2/18/2016	+0.20 / +3.45%	5.90	6.00	5.80	6.00	5.85	1.41	60,000
2/17/2016	-0.20 / -3.33%	6.00	6.00	5.70	5.80	5.87	1.36	81,700
2/16/2016	+0.20 / +3.45%	5.80	6.00	5.70	6.00	5.80	1.41	86,600
2/15/2016	0.00 / 0.00%	5.50	5.80	5.50	5.80	5.68	1.36	6,300
2/5/2016	+0.10 / +1.75%	5.70	5.80	5.50	5.80	5.62	1.36	13,300
2/4/2016	0.00 / 0.00%	5.60	5.70	5.60	5.70	5.70	1.34	41,600
2/3/2016	-0.10 / -1.72%	5.70	5.80	5.60	5.70	5.63	1.34	48,700
2/2/2016	+0.10 / +1.75%	5.80	5.80	5.70	5.80	5.77	1.36	1,900
2/1/2016	-0.10 / -1.72%	5.80	6.00	5.60	5.70	5.79	1.34	86,600
1/29/2016	-0.20 / -3.33%	5.80	6.00	5.80	5.80	5.92	1.36	65,000
1/28/2016	0.00 / 0.00%	5.80	6.10	5.80	6.00	6.00	1.41	63,900
1/27/2016	0.00 / 0.00%	6.20	6.20	6.00	6.00	6.00	1.41	145,600
1/26/2016	-0.20 / -3.23%	6.20	6.20	5.70	6.00	5.95	1.41	132,600
1/25/2016	+0.40 / +6.90%	6.00	6.30	6.00	6.20	6.11	1.46	88,500
1/22/2016	+0.20 / +3.57%	5.60	5.90	5.50	5.80	5.64	1.36	162,700
1/21/2016	-0.60 / -9.68%	6.10	6.10	5.60	5.60	5.82	1.32	132,300
1/20/2016	-0.10 / -1.59%	6.30	6.50	6.00	6.20	6.30	1.46	84,800
1/19/2016	+0.40 / +6.78%	6.10	6.40	6.00	6.30	6.27	1.48	189,800
1/18/2016	-0.10 / -1.67%	6.10	6.10	5.60	5.90	5.77	1.39	130,700
1/15/2016	-0.30 / -4.76%	6.40	6.40	5.90	6.00	6.03	1.41	243,400
1/14/2016	-0.60 / -8.70%	6.70	6.70	6.30	6.30	6.36	1.48	204,600
1/13/2016	0.00 / 0.00%	6.90	6.90	6.50	6.90	6.68	1.62	132,100
1/12/2016	+0.40 / +6.15%	6.20	7.00	6.00	6.90	6.38	1.62	308,100

<<Previous 30 days Next 30 days>>

NHA News

24/04	NHA: Stock issuance plan for dividend payment
18/04	NHA: Change in personnel
17/04	NHA: Change in personnel
16/04	NHA: Minutes & Resolution of the 2025 AGM
15/04	NHA: Explanation of the differences in after-tax profit in Quarter 1.2025