Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/24/2014	+0.50 / +8.77%	5.70	6.20	5.70	6.20	6.20	1.35	16,000
2/21/2014	0.00 / 0.00%	6.10	6.20	5.70	5.70	5.70	1.24	29,300
2/20/2014	+0.50 / +9.62%	5.70	5.70	5.30	5.70	5.70	1.24	67,700
2/19/2014	+0.40 / +8.33%	4.80	5.20	4.80	5.20	5.20	1.13	24,900
2/18/2014	+0.40 / +9.09%	4.40	4.80	4.40	4.80	4.80	1.04	22,800
2/17/2014	+0.10 / +2.33%	4.30	4.40	4.30	4.40	4.40	0.96	14,300
2/14/2014	+0.30 / +7.50%	4.00	4.30	4.00	4.30	4.30	0.93	33,800
2/13/2014	0.00 / 0.00%	4.00	4.00	3.90	4.00	4.00	0.87	18,000
2/12/2014	-0.40 / -9.09%	4.20	4.30	4.00	4.00	4.00	0.87	16,300
2/11/2014	+0.10 / +2.33%	4.00	4.40	3.90	4.40	4.40	0.96	16,100
2/10/2014	+0.10 / +2.38%	3.80	4.30	3.80	4.30	4.30	0.93	2,100
2/7/2014	0.00 / 0.00%	4.00	4.20	4.00	4.20	4.20	0.91	4,300
2/6/2014	+0.10 / +2.44%	4.20	4.20	4.00	4.20	4.20	0.91	13,400
1/27/2014	+0.10 / +2.50%	4.20	4.20	4.10	4.10	4.10	0.89	2,700
1/24/2014	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	0.87	0
1/23/2014	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	0.87	0
1/22/2014	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	0.87	0
1/21/2014	+0.10 / +2.56%	4.00	4.00	4.00	4.00	4.00	0.87	100
1/20/2014	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	0.85	0
1/17/2014	+0.20 / +5.41%	3.90	3.90	3.90	3.90	3.90	0.85	100
1/16/2014	+0.10 / +2.78%	3.70	3.70	3.70	3.70	3.70	0.80	100
1/15/2014	-0.10 / -2.70%	3.50	3.60	3.50	3.60	3.60	0.78	1,100
1/14/2014	-0.10 / -2.63%	3.70	3.70	3.70	3.70	3.70	0.80	2,000
1/13/2014	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	0.83	0
1/10/2014	0.00 / 0.00%	3.80	3.80	3.50	3.80	3.80	0.83	3,500
1/9/2014	+0.10 / +2.70%	3.90	3.90	3.70	3.80	3.80	0.83	4,000
1/8/2014	-0.40 / -9.76%	3.70	3.70	3.70	3.70	3.70	0.80	3,400
1/7/2014	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	0.89	0
1/6/2014	+0.30 / +7.89%	4.10	4.10	4.10	4.10	4.10	0.89	1,000
1/3/2014	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	0.83	0

<<Previous 30 days Next 30 days>>

NHA News

24/04	NHA: Stock issuance plan for dividend payment
18/04	NHA: Change in personnel
17/04	NHA: Change in personnel
16/04	NHA: Minutes & Resolution of the 2025 AGM
15/04	NHA: Explanation of the differences in after-tax profit in Quarter 1.2025