|
Closing price on 2/23/2021
|
|
Open |
31.00 |
High |
31.10 |
Low |
30.10 |
Volume |
187,300 |
Split-adjusted Price |
17.78 |
|
|
NHA Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
2/23/2021
|
0.00 / 0.00%
|
31.00
|
31.10
|
30.10
|
31.00
|
30.80
|
17.78
|
187,300
|
|
2/22/2021
|
+0.40 / +1.31%
|
30.00
|
31.70
|
30.00
|
31.00
|
30.98
|
17.78
|
196,000
|
|
2/19/2021
|
+1.35 / +4.62%
|
30.10
|
31.25
|
29.30
|
30.60
|
30.83
|
17.55
|
278,400
|
|
2/18/2021
|
+1.90 / +6.95%
|
27.70
|
29.25
|
27.70
|
29.25
|
29.25
|
16.77
|
300,300
|
|
2/17/2021
|
+1.75 / +6.84%
|
25.80
|
27.35
|
25.80
|
27.35
|
27.12
|
15.68
|
210,400
|
|
2/9/2021
|
+1.20 / +4.92%
|
24.40
|
25.70
|
24.40
|
25.60
|
25.37
|
14.68
|
340,300
|
|
2/8/2021
|
+0.50 / +2.09%
|
24.30
|
25.40
|
24.00
|
24.40
|
24.78
|
13.99
|
320,500
|
|
2/5/2021
|
+1.05 / +4.60%
|
23.00
|
24.00
|
23.00
|
23.90
|
23.78
|
13.71
|
228,800
|
|
2/4/2021
|
+1.10 / +5.06%
|
21.75
|
23.00
|
21.75
|
22.85
|
22.59
|
13.10
|
176,800
|
|
2/3/2021
|
+1.15 / +5.58%
|
20.80
|
22.00
|
20.80
|
21.75
|
21.49
|
12.47
|
108,600
|
|
2/2/2021
|
+0.40 / +1.98%
|
20.20
|
20.80
|
19.80
|
20.60
|
20.09
|
11.81
|
104,400
|
|
2/1/2021
|
-1.20 / -5.61%
|
21.80
|
22.00
|
20.00
|
20.20
|
21.10
|
11.58
|
94,500
|
|
1/29/2021
|
+0.10 / +0.47%
|
20.00
|
22.60
|
20.00
|
21.40
|
21.30
|
12.27
|
179,600
|
|
1/28/2021
|
-1.60 / -6.99%
|
21.40
|
22.00
|
21.30
|
21.30
|
21.30
|
12.21
|
196,900
|
|
1/27/2021
|
-0.95 / -3.98%
|
23.85
|
23.90
|
22.20
|
22.90
|
23.17
|
13.13
|
190,400
|
|
1/26/2021
|
-0.10 / -0.42%
|
24.10
|
24.55
|
23.80
|
23.85
|
24.09
|
13.68
|
298,100
|
|
1/25/2021
|
+1.55 / +6.92%
|
22.50
|
23.95
|
22.40
|
23.95
|
22.90
|
13.73
|
517,200
|
|
1/22/2021
|
0.00 / 0.00%
|
22.10
|
22.80
|
22.10
|
22.40
|
22.32
|
12.85
|
194,200
|
|
1/21/2021
|
+1.80 / +8.74%
|
22.75
|
22.80
|
22.00
|
22.40
|
22.52
|
12.85
|
378,900
|
|
1/12/2021
|
+0.40 / +1.81%
|
22.10
|
22.50
|
21.80
|
22.50
|
22.09
|
12.90
|
274,500
|
|
1/11/2021
|
+0.70 / +3.27%
|
21.40
|
22.30
|
21.30
|
22.10
|
21.98
|
12.67
|
124,300
|
|
1/8/2021
|
+0.60 / +2.88%
|
20.80
|
22.00
|
19.70
|
21.40
|
21.14
|
12.27
|
113,600
|
|
1/7/2021
|
+0.10 / +0.48%
|
20.80
|
20.80
|
20.00
|
20.80
|
20.50
|
11.93
|
135,700
|
|
1/6/2021
|
-0.20 / -0.96%
|
20.90
|
21.30
|
20.60
|
20.70
|
20.93
|
11.87
|
130,600
|
|
1/5/2021
|
0.00 / 0.00%
|
21.50
|
21.50
|
20.00
|
20.90
|
20.85
|
11.99
|
123,069
|
|
1/4/2021
|
0.00 / 0.00%
|
20.80
|
21.70
|
20.60
|
20.90
|
20.96
|
11.99
|
82,400
|
|
12/31/2020
|
+0.30 / +1.46%
|
21.00
|
21.60
|
20.50
|
20.90
|
20.76
|
11.99
|
37,100
|
|
12/30/2020
|
-0.30 / -1.44%
|
20.20
|
20.70
|
20.20
|
20.60
|
20.58
|
11.81
|
40,400
|
|
12/29/2020
|
-0.60 / -2.79%
|
21.60
|
22.00
|
19.60
|
20.90
|
20.51
|
11.99
|
81,000
|
|
12/28/2020
|
0.00 / 0.00%
|
21.50
|
22.10
|
21.50
|
21.50
|
21.75
|
12.33
|
85,700
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|