|
|
Closing price on 2/22/2022
|
|
| Open |
63.80 |
| High |
66.00 |
| Low |
61.40 |
| Volume |
403,100 |
| Split-adjusted Price |
61.40 |
|
|
NHA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/22/2022
|
-4.60 / -6.97%
|
63.80
|
66.00
|
61.40
|
61.40
|
62.35
|
61.40
|
403,100
|
|
|
2/21/2022
|
+4.30 / +6.97%
|
62.10
|
66.00
|
61.70
|
66.00
|
64.18
|
66.00
|
430,300
|
|
|
2/18/2022
|
+0.20 / +0.33%
|
61.40
|
62.50
|
60.10
|
61.70
|
61.68
|
61.70
|
215,100
|
|
|
2/17/2022
|
-1.00 / -1.60%
|
66.30
|
66.30
|
61.00
|
61.50
|
62.45
|
61.50
|
268,500
|
|
|
2/16/2022
|
+4.00 / +6.84%
|
59.90
|
62.50
|
59.00
|
62.50
|
61.62
|
62.50
|
274,900
|
|
|
2/15/2022
|
+1.10 / +1.92%
|
59.00
|
60.00
|
57.90
|
58.50
|
58.66
|
58.50
|
126,100
|
|
|
2/14/2022
|
+0.20 / +0.35%
|
55.00
|
60.00
|
54.00
|
57.40
|
56.78
|
57.40
|
168,800
|
|
|
2/11/2022
|
-3.80 / -6.23%
|
59.90
|
60.80
|
57.20
|
57.20
|
58.61
|
57.20
|
102,800
|
|
|
2/10/2022
|
+2.60 / +4.45%
|
60.00
|
62.40
|
58.80
|
61.00
|
61.46
|
61.00
|
167,000
|
|
|
2/9/2022
|
+3.80 / +6.96%
|
50.80
|
58.40
|
50.80
|
58.40
|
53.05
|
58.40
|
355,200
|
|
|
2/8/2022
|
-4.10 / -6.98%
|
54.60
|
55.90
|
54.60
|
54.60
|
54.68
|
54.60
|
196,800
|
|
|
2/7/2022
|
-4.40 / -6.97%
|
63.80
|
63.80
|
58.70
|
58.70
|
59.96
|
58.70
|
200,000
|
|
|
1/28/2022
|
-3.40 / -5.11%
|
64.00
|
66.00
|
61.90
|
63.10
|
63.05
|
63.10
|
205,500
|
|
|
1/27/2022
|
-0.10 / -0.15%
|
67.80
|
71.00
|
62.50
|
66.50
|
67.51
|
66.50
|
221,500
|
|
|
1/26/2022
|
+4.30 / +6.90%
|
66.00
|
66.60
|
66.00
|
66.60
|
66.56
|
66.60
|
166,600
|
|
|
1/25/2022
|
+4.00 / +6.86%
|
55.10
|
62.30
|
55.00
|
62.30
|
59.15
|
62.30
|
318,600
|
|
|
1/24/2022
|
+2.50 / +4.48%
|
59.70
|
59.70
|
51.90
|
58.30
|
58.94
|
58.30
|
639,800
|
|
|
1/21/2022
|
+3.60 / +6.90%
|
55.80
|
55.80
|
55.80
|
55.80
|
55.80
|
55.80
|
11,900
|
|
|
1/20/2022
|
+3.35 / +6.86%
|
45.45
|
52.20
|
45.45
|
52.20
|
50.30
|
52.20
|
338,000
|
|
|
1/19/2022
|
-5.10 / -6.95%
|
68.30
|
68.30
|
68.30
|
68.30
|
68.30
|
48.87
|
175,200
|
|
|
1/18/2022
|
-5.50 / -6.97%
|
73.40
|
73.40
|
73.40
|
73.40
|
73.40
|
52.52
|
99,400
|
|
|
1/17/2022
|
-5.90 / -6.96%
|
86.90
|
90.00
|
78.90
|
78.90
|
83.69
|
56.45
|
271,600
|
|
|
1/14/2022
|
-6.10 / -6.71%
|
84.60
|
90.00
|
84.60
|
84.80
|
85.92
|
60.67
|
389,600
|
|
|
1/13/2022
|
-6.80 / -6.96%
|
90.90
|
97.00
|
90.90
|
90.90
|
91.41
|
65.04
|
229,400
|
|
|
1/12/2022
|
-7.30 / -6.95%
|
98.50
|
104.50
|
97.70
|
97.70
|
98.88
|
69.90
|
292,300
|
|
|
1/11/2022
|
+4.00 / +3.96%
|
101.00
|
106.10
|
97.00
|
105.00
|
102.65
|
75.12
|
334,000
|
|
|
1/10/2022
|
+6.60 / +6.99%
|
95.00
|
101.00
|
95.00
|
101.00
|
99.72
|
72.26
|
407,700
|
|
|
1/7/2022
|
+6.10 / +6.91%
|
94.20
|
94.40
|
88.50
|
94.40
|
92.59
|
67.54
|
337,200
|
|
|
1/6/2022
|
+5.70 / +6.90%
|
88.30
|
88.30
|
85.80
|
88.30
|
87.95
|
63.18
|
310,500
|
|
|
1/5/2022
|
+5.40 / +6.99%
|
77.20
|
82.60
|
77.20
|
82.60
|
80.27
|
59.10
|
321,800
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|