|
Closing price on 2/22/2017
|
|
| Open |
13.00 |
| High |
13.20 |
| Low |
12.80 |
| Volume |
40,480 |
| Split-adjusted Price |
3.32 |
|
|
NHA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/22/2017
|
+0.10 / +0.77%
|
13.00
|
13.20
|
12.80
|
13.10
|
12.90
|
3.32
|
40,480
|
|
|
2/21/2017
|
+0.20 / +1.56%
|
12.50
|
13.00
|
12.50
|
13.00
|
12.86
|
3.29
|
23,300
|
|
|
2/20/2017
|
+0.40 / +3.23%
|
12.20
|
12.80
|
12.10
|
12.80
|
12.34
|
3.24
|
26,830
|
|
|
2/17/2017
|
+0.50 / +4.20%
|
11.90
|
12.40
|
11.50
|
12.40
|
11.93
|
3.14
|
15,900
|
|
|
2/16/2017
|
-0.10 / -0.83%
|
12.00
|
12.00
|
11.70
|
11.90
|
11.95
|
3.01
|
12,200
|
|
|
2/15/2017
|
+0.50 / +4.35%
|
11.40
|
12.10
|
11.40
|
12.00
|
11.58
|
3.04
|
32,710
|
|
|
2/14/2017
|
-0.40 / -3.36%
|
11.50
|
11.80
|
11.50
|
11.50
|
11.56
|
2.91
|
6,000
|
|
|
2/13/2017
|
+0.50 / +4.39%
|
11.40
|
12.00
|
10.80
|
11.90
|
11.19
|
3.01
|
40,900
|
|
|
2/10/2017
|
-0.30 / -2.56%
|
11.30
|
11.40
|
11.20
|
11.40
|
11.25
|
2.89
|
23,200
|
|
|
2/9/2017
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.40
|
11.70
|
11.58
|
2.96
|
25,000
|
|
|
2/8/2017
|
+0.40 / +3.54%
|
11.60
|
11.70
|
11.60
|
11.70
|
11.60
|
2.96
|
17,100
|
|
|
2/7/2017
|
-0.70 / -5.83%
|
11.50
|
11.70
|
11.30
|
11.30
|
11.42
|
2.86
|
23,680
|
|
|
2/6/2017
|
-0.10 / -0.83%
|
11.90
|
12.00
|
11.50
|
12.00
|
11.67
|
3.04
|
20,000
|
|
|
2/3/2017
|
+0.10 / +0.83%
|
11.80
|
12.40
|
11.80
|
12.10
|
11.85
|
3.06
|
7,600
|
|
|
2/2/2017
|
-1.00 / -7.69%
|
12.90
|
12.90
|
11.80
|
12.00
|
11.86
|
3.04
|
35,800
|
|
|
1/25/2017
|
+0.80 / +6.56%
|
12.30
|
13.00
|
12.10
|
13.00
|
12.59
|
3.29
|
10,500
|
|
|
1/24/2017
|
+0.40 / +3.39%
|
12.00
|
12.40
|
12.00
|
12.20
|
12.28
|
3.09
|
8,500
|
|
|
1/23/2017
|
-0.80 / -6.35%
|
12.30
|
12.30
|
11.50
|
11.80
|
11.85
|
2.99
|
31,800
|
|
|
1/20/2017
|
+0.50 / +4.13%
|
13.30
|
13.30
|
12.10
|
12.60
|
12.53
|
3.19
|
9,600
|
|
|
1/19/2017
|
-0.10 / -0.82%
|
12.10
|
12.10
|
11.80
|
12.10
|
11.94
|
3.06
|
7,900
|
|
|
1/18/2017
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.00
|
12.20
|
12.15
|
3.09
|
22,540
|
|
|
1/17/2017
|
-0.20 / -1.61%
|
12.10
|
12.30
|
12.00
|
12.20
|
12.12
|
3.09
|
11,800
|
|
|
1/16/2017
|
+0.10 / +0.81%
|
12.00
|
12.60
|
11.70
|
12.40
|
12.11
|
3.14
|
22,060
|
|
|
1/13/2017
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.00
|
12.30
|
12.30
|
3.11
|
5,100
|
|
|
1/12/2017
|
0.00 / 0.00%
|
12.00
|
12.40
|
12.00
|
12.30
|
12.10
|
3.11
|
4,000
|
|
|
1/11/2017
|
+0.40 / +3.36%
|
11.80
|
12.30
|
11.70
|
12.30
|
11.94
|
3.11
|
3,600
|
|
|
1/10/2017
|
-0.10 / -0.83%
|
11.90
|
12.40
|
11.80
|
11.90
|
11.92
|
3.01
|
13,600
|
|
|
1/9/2017
|
-1.10 / -8.40%
|
14.00
|
14.00
|
12.00
|
12.00
|
12.87
|
3.04
|
38,000
|
|
|
1/6/2017
|
-0.30 / -2.24%
|
13.00
|
13.20
|
13.00
|
13.10
|
13.16
|
3.32
|
2,700
|
|
|
1/5/2017
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.00
|
13.40
|
13.26
|
3.39
|
14,400
|
|
|